Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MAP Protocol MAP | US$0,01320 | -1,83% | -6,17% | US$29.107.998 | US$564.127 | 2.205.183.690 MAP |
| 502 |  Boba Network BOBA | US$0,1696 | -5,82% | -15,21% | US$29.114.795 | US$1.119.045 | 171.624.232 BOBA |
| 503 |  QuickSwap QUICK | US$56,56 | -9,95% | -20,08% | US$29.073.499 | US$2.171.735 | 513.997 QUICK |
| 504 |  BarnBridge BOND | US$3,67 | -6,88% | -17,09% | US$29.023.238 | US$3.503.652 | 7.910.262 BOND |
| 505 |  RAMP RAMP | US$0,06072 | 0,42% | -7,95% | US$29.014.117 | US$4.770,18 | 477.838.740 RAMP |
| 506 |  USDK USDK | US$1,01 | -0,32% | -1,45% | US$28.986.063 | US$445,71 | 28.600.072 USDK |
| 507 |  FNCY FNCY | US$0,03522 | 2,75% | -18,67% | US$29.087.135 | US$76.645,68 | 825.884.800 FNCY |
| 508 |  Gelato GEL | US$0,2619 | -6,01% | -9,27% | US$28.798.748 | US$98.621,33 | 109.951.523 GEL |
| 509 |  Reserve RSV | US$0,9947 | -0,08% | -0,19% | US$28.698.083 | US$65.611,06 | 28.850.667 RSV |
| 510 |  Steem Dollars SBD | US$2,33 | -3,26% | -8,32% | US$28.276.009 | US$2.966.254 | 12.150.660 SBD |
| 511 |  Hourglass WAIT | US$0,2882 | -4,23% | -7,23% | US$28.232.829 | US$81.265,66 | 97.959.725 WAIT |
| 512 |  BakeryToken BAKE | US$0,1463 | -6,58% | -13,99% | US$28.308.154 | US$3.481.198 | 193.529.260 BAKE |
| 513 |  UFO Gaming UFO | US$0,000001094 | -3,68% | -13,05% | US$28.187.717 | US$457.938 | 25.757.575.757.576 UFO |
| 514 |  Refereum RFR | US$0,005594 | -0,75% | -12,02% | US$27.964.763 | US$1.235.671 | 4.999.180.100 RFR |
| 515 |  Sentinel Protocol UPP | US$0,06066 | -5,73% | -10,11% | US$27.894.581 | US$1.183.033 | 459.834.811 UPP |
| 516 |  Travala.com AVA | US$0,5302 | -7,05% | -11,06% | US$27.708.096 | US$1.854.510 | 52.262.009 AVA |
| 517 |  AhaToken AHT | US$0,007642 | -2,49% | -5,69% | US$27.998.752 | US$807.981 | 3.664.020.266 AHT |
| 518 |  Gas GAS | US$2,72 | -4,29% | -9,32% | US$27.505.071 | US$3.484.117 | 10.128.375 GAS |
| 519 |  Alpha Quark Token AQT | US$1,03 | -3,74% | -12,29% | US$27.324.715 | US$1.876.308 | 26.640.784 AQT |
| 520 |  Akash Network AKT | US$0,2392 | -1,78% | -9,62% | US$27.232.753 | US$707.752 | 113.861.304 AKT |
| 521 |  BENQI QI | US$0,007626 | -8,95% | -17,95% | US$27.252.987 | US$2.468.104 | 3.573.636.597 QI |
| 522 |  MonaCoin MONA | US$0,4098 | -2,62% | -7,47% | US$26.938.682 | US$57.408,35 | 65.729.675 MONA |
| 523 |  CLV CLV | US$0,04660 | -6,24% | -18,36% | US$27.186.042 | US$1.987.268 | 583.388.095 CLV |
| 524 |  Angola AGLA | US$0,05692 | -2,66% | -8,46% | US$27.064.981 | US$8.976,47 | 475.450.000 AGLA |
| 525 |  OG Fan Token OG | US$6,96 | -8,92% | -28,21% | US$26.868.304 | US$77.806.054 | 3.857.920 OG |
| 526 |  Star Atlas DAO POLIS | US$0,1748 | 16,75% | 0,03% | US$26.738.935 | US$894.629 | 153.005.849 POLIS |
| 527 |  SingularityDAO SDAO | US$0,3247 | -7,55% | -10,82% | US$26.865.234 | US$1.005.717 | 82.733.204 SDAO |
| 528 |  Aurora AURORA | US$0,1313 | -4,79% | -16,08% | US$26.561.068 | US$326.789 | 202.270.389 AURORA |
| 529 |  Keep3rV1 KP3R | US$62,62 | -4,28% | -13,26% | US$26.622.961 | US$1.227.192 | 425.178 KP3R |
| 530 |  YooShi YOOSHI | US$0,00000007101 | -2,93% | -9,20% | US$26.506.271 | US$101.286 | 373.271.761.800.745 YOOSHI |
| 531 |  Alpine F1 Team Fan Token ALPINE | US$2,32 | -3,16% | -18,91% | US$26.385.908 | US$13.306.712 | 11.360.000 ALPINE |
| 532 |  H2O DAO H2O | US$0,1173 | -2,48% | -1,94% | US$26.402.421 | US$480.258 | 225.062.277 H2O |
| 533 |  Pepe Cash PEPECASH | US$0,03751 | 0,00% | 243,62% | US$26.325.804 | - | 701.884.009 PEPECASH |
| 534 |  DIA DIA | US$0,2767 | -5,33% | -16,93% | US$26.084.959 | US$1.356.030 | 94.287.049 DIA |
| 535 |  Fusion FSN | US$0,3520 | -2,39% | -3,58% | US$26.172.522 | US$387.876 | 74.354.913 FSN |
| 536 |  Altura ALU | US$0,03610 | -1,42% | -22,00% | US$25.984.960 | US$865.801 | 719.755.021 ALU |
| 537 |  Dego Finance DEGO | US$1,83 | -2,78% | -9,71% | US$25.889.366 | US$6.335.401 | 14.165.534 DEGO |
| 538 |  Revain REV | US$0,0003066 | -4,40% | -54,14% | US$26.081.073 | US$173.091 | 85.061.485.690 REV |
| 539 |  Tokenlon Network Token LON | US$0,5747 | -1,60% | -3,64% | US$25.606.429 | US$566.407 | 44.559.365 LON |
| 540 |  Bitcicoin BITCI | US$0,003280 | -0,03% | -13,28% | US$25.285.531 | US$642.621 | 7.708.828.412 BITCI |
| 541 |  Phoenix PHB | US$0,6383 | -8,42% | -24,60% | US$25.385.118 | US$4.932.540 | 39.768.304 PHB |
| 542 |  Gomining GMT | US$0,09560 | -1,78% | -3,61% | US$25.197.764 | US$1.648.220 | 263.581.074 GMT |
| 543 |  CoinEx Token CET | US$0,03562 | 0,42% | -2,98% | US$25.243.891 | US$1.055.491 | 708.633.582 CET |
| 544 |  League of Kingdoms Arena LOKA | US$0,3403 | -9,34% | -25,73% | US$25.143.172 | US$4.058.936 | 73.874.861 LOKA |
| 545 |  Dione Protocol DIONE | US$0,002643 | -12,35% | -25,64% | US$25.140.232 | US$373.182 | 9.510.863.533 DIONE |
| 546 |  Elastos ELA | US$1,22 | -1,98% | -4,37% | US$24.912.021 | US$230.602 | 20.346.868 ELA |
| 547 |  Ellipsis EPS | US$0,03401 | -1,76% | -5,41% | US$24.611.163 | US$293.291 | 723.701.572 EPS |
| 548 |  Router Protocol ROUTE | US$2,17 | -2,43% | 3,69% | US$24.587.265 | US$2.308.021 | 11.345.235 ROUTE |
| 549 |  GuildFi GF | US$0,07715 | -4,97% | -8,06% | US$24.573.155 | US$1.392.202 | 318.523.280 GF |
| 550 |  NEOPIN NPT | US$0,7538 | -12,86% | -23,25% | US$24.312.874 | US$1.099.507 | 32.252.439 NPT |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.