Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TrustSwap SWAP | US$0,2431 | -5,41% | -8,41% | US$24.312.942 | US$757.666 | 99.995.164 SWAP |
| 552 |  ONBUFF ONIT | US$0,03138 | -3,69% | -14,43% | US$24.166.152 | US$614.020 | 770.075.466 ONIT |
| 553 |  RAI Finance SOFI | US$0,07415 | -0,79% | -5,85% | US$24.199.317 | US$294.727 | 326.355.250 SOFI |
| 554 |  Bitcoin Diamond BCD | US$0,1292 | -2,78% | -17,02% | US$24.095.110 | US$30.676,65 | 186.492.898 BCD |
| 555 |  Yield App YLD | US$0,1081 | 2,37% | 18,01% | US$24.002.642 | US$363.493 | 221.975.131 YLD |
| 556 |  NFT Worlds WRLD | US$0,03317 | 0,06% | -28,94% | US$23.622.377 | US$332.605 | 712.090.665 WRLD |
| 557 |  Escroco Emerald ESCE | US$0,02398 | 39,36% | 1,00% | US$23.979.199 | US$767.980 | 1.000.000.000 ESCE |
| 558 |  Adventure Gold AGLD | US$0,3391 | -6,55% | -24,31% | US$23.794.345 | US$3.938.533 | 70.170.001 AGLD |
| 559 |  Contentos COS | US$0,005712 | -4,04% | -13,90% | US$23.767.164 | US$1.291.035 | 4.160.904.880 COS |
| 560 |  Æternity AE | US$0,06428 | 8,26% | -5,61% | US$23.653.553 | US$384.657 | 367.966.529 AE |
| 561 |  Measurable Data Token MDT | US$0,03503 | -7,13% | -20,02% | US$23.685.440 | US$2.683.607 | 676.157.013 MDT |
| 562 |  Syntropy NOIA | US$0,03490 | -7,77% | -16,68% | US$23.676.458 | US$538.342 | 678.498.573 NOIA |
| 563 |  SelfKey KEY | US$0,004453 | -10,00% | -29,68% | US$23.625.622 | US$3.434.281 | 5.304.969.446 KEY |
| 564 |  VIDT DAO VIDT | US$0,03053 | -4,65% | -9,54% | US$23.507.299 | US$2.783.584 | 770.011.370 VIDT |
| 565 |  BitShares BTS | US$0,007777 | -4,91% | -23,13% | US$23.293.017 | US$621.237 | 2.994.969.922 BTS |
| 566 |  Freeway Token FWT | US$0,002321 | 13,88% | 2,04% | US$23.208.321 | US$25.741,25 | 10.000.000.000 FWT |
| 567 |  Maple MPL | US$5,23 | -3,54% | -11,21% | US$23.125.333 | US$451.335 | 4.417.986 MPL |
| 568 |  Pip PIP | US$0,2538 | 10,22% | 7,94% | US$22.737.470 | US$2.053.650 | 89.585.782 PIP |
| 569 |  KardiaChain KAI | US$0,004824 | -1,47% | -14,26% | US$22.829.990 | US$926.401 | 4.733.000.000 KAI |
| 570 |  Alitas ALT | US$0,1896 | 1,61% | -3,82% | US$22.754.631 | US$1.436,87 | 120.000.000 ALT |
| 571 |  Hermez Network HEZ | US$4,85 | -0,75% | -1,83% | US$22.786.816 | US$252.863 | 4.700.000 HEZ |
| 572 |  Minswap MIN | US$0,03237 | 0,12% | -8,41% | US$22.770.584 | US$198.111 | 703.495.857 MIN |
| 573 |  Paris Saint-Germain Fan Token PSG | US$4,69 | -5,22% | -13,85% | US$22.699.028 | US$2.266.318 | 4.842.825 PSG |
| 574 |  TROY TROY | US$0,002583 | -4,58% | -15,90% | US$22.282.338 | US$608.443 | 8.625.000.000 TROY |
| 575 |  Shiba Predator QOM | US$0,00000003712 | -3,84% | -24,09% | US$22.265.730 | US$133.294 | 599.886.333.333.333 QOM |
| 576 |  Aleph.im ALEPH | US$0,08857 | -7,61% | 2,05% | US$21.896.874 | US$312.008 | 247.220.482 ALEPH |
| 577 |  Ambire AdEx ADX | US$0,1542 | -6,13% | -12,37% | US$21.988.194 | US$1.484.357 | 142.557.534 ADX |
| 578 |  Venus XVS vXVS | US$0,09593 | -3,70% | -20,80% | US$21.529.983 | US$136.682 | 224.433.925 vXVS |
| 579 |  S.S. Lazio Fan Token LAZIO | US$2,49 | 1,84% | -12,62% | US$21.449.238 | US$21.401.488 | 8.600.000 LAZIO |
| 580 |  LeverFi LEVER | US$0,001390 | -7,56% | -25,35% | US$21.462.000 | US$4.027.542 | 15.437.804.405 LEVER |
| 581 |  NULS NULS | US$0,2085 | -6,18% | -12,62% | US$21.377.308 | US$839.422 | 102.527.921 NULS |
| 582 |  Namecoin NMC | US$1,45 | -2,26% | 0,73% | US$21.338.741 | US$1.999,66 | 14.736.400 NMC |
| 583 |  Swarm BZZ | US$0,4250 | -2,76% | 7,54% | US$21.193.288 | US$312.877 | 49.863.818 BZZ |
| 584 |  ApolloX APX | US$0,04806 | -1,24% | -15,68% | US$21.170.351 | US$1.172.761 | 440.529.079 APX |
| 585 |  Serum SRM | US$0,08116 | 8,70% | -31,32% | US$21.365.520 | US$24.540.072 | 263.244.669 SRM |
| 586 |  REI Network REI | US$0,02230 | -4,86% | -16,75% | US$21.184.299 | US$541.073 | 950.000.000 REI |
| 587 |  Voxies VOXEL | US$0,1809 | -6,16% | -19,51% | US$21.213.495 | US$2.373.300 | 117.260.798 VOXEL |
| 588 |  Star Atlas ATLAS | US$0,002138 | -6,20% | -19,61% | US$20.960.657 | US$1.150.053 | 9.803.356.511 ATLAS |
| 589 |  Streamr DATA | US$0,02730 | -6,17% | -15,41% | US$20.942.481 | US$1.064.975 | 767.121.867 DATA |
| 590 |  Ferro FER | US$0,02273 | -0,01% | -5,71% | US$20.889.445 | US$83.463,54 | 919.094.507 FER |
| 591 |  Splintershards SPS | US$0,02126 | -5,57% | -9,99% | US$20.844.056 | US$302.867 | 980.457.863 SPS |
| 592 |  Nine Chronicles WNCG | US$0,08163 | -1,48% | -7,48% | US$20.635.321 | US$267.956 | 252.804.612 WNCG |
| 593 |  GameZone GZONE | US$0,02456 | 2,37% | -19,23% | US$20.629.382 | US$24.897,20 | 840.117.285 GZONE |
| 594 |  Tranchess CHESS | US$0,1715 | -10,08% | -22,44% | US$20.626.625 | US$2.061.568 | 120.291.618 CHESS |
| 595 |  Firo FIRO | US$1,65 | -7,66% | -18,12% | US$20.369.159 | US$1.282.651 | 12.355.350 FIRO |
| 596 |  Guild of Guardians GOG | US$0,05390 | -2,18% | -9,24% | US$20.259.310 | US$198.791 | 375.845.667 GOG |
| 597 |  FIO Protocol FIO | US$0,02646 | -6,73% | -14,78% | US$20.189.940 | US$1.543.249 | 763.053.832 FIO |
| 598 |  GYEN GYEN | US$0,007375 | 0,25% | -0,22% | US$20.162.062 | US$95.521,75 | 2.733.961.999 GYEN |
| 599 |  CONUN CON | US$0,006918 | -0,09% | -3,94% | US$20.044.475 | US$274.096 | 2.897.405.859 CON |
| 600 |  Bluzelle BLZ | US$0,05896 | -5,03% | -17,71% | US$20.106.318 | US$4.011.249 | 340.999.974 BLZ |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.