Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Delysium AGI | US$0,1071 | -1,60% | -37,25% | US$13.675.263 | US$790.040 | 127.731.357 AGI |
| 702 |  Hydra HYDRA | US$1,58 | -1,98% | -6,19% | US$13.636.236 | US$66.964,72 | 8.606.762 HYDRA |
| 703 |  Poolz Finance POOLX | US$3,01 | -2,77% | -12,94% | US$13.608.173 | US$1.443.199 | 4.516.180 POOLX |
| 704 |  Ooki Protocol OOKI | US$0,003015 | -5,54% | -17,49% | US$13.514.333 | US$1.322.379 | 4.481.666.072 OOKI |
| 705 |  Somnium Space Cubes CUBE | US$1,08 | -5,48% | -13,49% | US$13.521.825 | US$27.537,98 | 12.500.000 CUBE |
| 706 |  Solend SLND | US$0,3954 | -0,14% | -1,97% | US$13.448.800 | US$50.328,40 | 34.016.505 SLND |
| 707 |  The Transfer Token TTT | US$0,1111 | -2,39% | -4,93% | US$13.412.693 | - | 120.750.073 TTT |
| 708 |  Throne THN | US$0,03432 | -0,44% | -0,11% | US$13.412.069 | US$499.435 | 390.752.313 THN |
| 709 |  Waltonchain WTC | US$0,1575 | -7,33% | -17,48% | US$12.981.005 | US$469.602 | 82.397.938 WTC |
| 710 |  Petals PTS | US$0,0009186 | 16,87% | 4,29% | US$12.975.161 | US$8.059,22 | 14.124.978.750 PTS |
| 711 |  ChainGPT CGPT | US$0,1529 | 7,07% | -25,45% | US$13.007.328 | US$6.118.360 | 85.061.251 CGPT |
| 712 |  QASH QASH | US$0,03664 | -1,53% | 7,30% | US$12.823.533 | US$15.543,54 | 350.000.000 QASH |
| 713 |  DIMO DIMO | US$0,1456 | -6,69% | -24,94% | US$12.856.419 | US$223.852 | 88.269.469 DIMO |
| 714 |  Dora Factory DORA | US$2,55 | -12,43% | -22,87% | US$12.812.588 | US$545.286 | 5.032.751 DORA |
| 715 |  CENNZnet CENNZ | US$0,01078 | -7,65% | -4,76% | US$12.935.606 | US$794.667 | 1.200.000.000 CENNZ |
| 716 |  Kunci Coin KUNCI | US$0,01029 | -0,97% | -4,98% | US$12.678.312 | US$917.785 | 1.232.584.338 KUNCI |
| 717 |  Goldfinch GFI | US$0,4348 | -3,81% | -17,65% | US$12.669.207 | US$146.937 | 29.135.286 GFI |
| 718 |  Diamond Launch DLC | US$0,1304 | -0,10% | -0,30% | US$12.541.801 | US$197.109 | 96.203.056 DLC |
| 719 |  Newscrypto NWC | US$0,08335 | -10,04% | -29,02% | US$12.535.300 | US$1.622.654 | 150.400.834 NWC |
| 720 |  Handshake HNS | US$0,02118 | -3,24% | -20,43% | US$12.504.819 | US$28.917,35 | 590.429.893 HNS |
| 721 |  RFOX RFOX | US$0,009528 | -2,32% | -13,88% | US$12.500.342 | US$118.877 | 1.312.000.760 RFOX |
| 722 |  Zano ZANO | US$1,07 | 14,25% | -9,47% | US$12.475.610 | US$94.388,39 | 11.684.725 ZANO |
| 723 |  HI HI | US$0,004296 | -8,35% | -36,95% | US$12.453.382 | US$375.993 | 2.898.698.243 HI |
| 724 |  Peercoin PPC | US$0,4421 | -1,76% | -3,23% | US$12.445.084 | US$382,38 | 28.150.395 PPC |
| 725 |  Affyn FYN | US$0,04875 | -12,90% | -8,70% | US$12.384.935 | US$814.352 | 254.033.788 FYN |
| 726 |  Sperax SPA | US$0,007835 | -4,90% | -35,99% | US$12.274.281 | US$2.407.301 | 1.566.683.268 SPA |
| 727 |  BitKan KAN | US$0,001285 | 0,79% | -1,07% | US$12.270.264 | US$201.228 | 9.547.023.075 KAN |
| 728 |  Sovryn SOV | US$0,4559 | -8,67% | -9,78% | US$12.222.722 | US$240.030 | 26.810.145 SOV |
| 729 |  AC Milan Fan Token ACM | US$2,33 | -9,11% | -26,15% | US$12.261.923 | US$4.156.705 | 5.262.001 ACM |
| 730 |  apM Coin APM | US$0,01190 | -7,17% | -14,14% | US$12.207.948 | US$3.613.298 | 1.026.000.000 APM |
| 731 |  Dimitra DMTR | US$0,03820 | -10,08% | -30,84% | US$12.129.721 | US$1.290.921 | 317.516.933 DMTR |
| 732 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2469 | -15,46% | -38,33% | US$12.034.945 | US$2.062.384 | 48.737.500 DREP |
| 733 |  Starlink STARL | US$0,000001210 | 3,39% | -19,57% | US$12.079.310 | US$860.099 | 9.979.172.029.858 STARL |
| 734 |  Zenon ZNN | US$1,79 | 6,78% | -9,46% | US$11.305.447 | US$7.472,07 | 6.330.750 ZNN |
| 735 |  Ternoa CAPS | US$0,01820 | -7,44% | -26,61% | US$11.864.481 | US$1.164.992 | 651.975.678 CAPS |
| 736 |  Inter Milan Fan Token INTER | US$2,71 | -4,60% | -7,47% | US$11.867.264 | US$2.192.980 | 4.380.784 INTER |
| 737 |  Green Satoshi Token (SOL) GST | US$0,01613 | -1,61% | -11,80% | US$11.899.828 | US$5.269.088 | 737.746.198 GST |
| 738 |  Viberate VIB | US$0,05951 | -6,90% | -21,32% | US$11.880.958 | US$3.181.080 | 199.635.000 VIB |
| 739 |  BitMart Token BMX | US$0,06826 | -0,82% | -4,93% | US$11.858.009 | US$2.065.487 | 173.717.945 BMX |
| 740 |  HUSD HUSD | US$0,05328 | -1,42% | -5,69% | US$11.860.493 | US$2.291,99 | 222.593.861 HUSD |
| 741 |  AMO Coin AMO | US$0,0006181 | -0,57% | -2,74% | US$11.817.660 | US$574.675 | 19.120.772.063 AMO |
| 742 |  MATH MATH | US$0,1027 | 1,04% | -9,22% | US$11.746.498 | US$367.892 | 114.356.164 MATH |
| 743 |  Assemble Protocol ASM | US$0,009433 | -1,23% | -11,52% | US$11.701.745 | US$656.185 | 1.240.454.761 ASM |
| 744 |  ERC20 ERC20 | US$0,01028 | -1,34% | -2,21% | US$11.604.393 | US$108,90 | 1.128.632.512 ERC20 |
| 745 |  MEVerse MEV | US$0,006813 | -3,05% | -10,18% | US$11.525.827 | US$59.421,65 | 1.691.645.035 MEV |
| 746 |  Tokemak TOKE | US$0,7059 | -3,82% | -10,92% | US$11.517.376 | US$224.820 | 16.314.929 TOKE |
| 747 |  Battle World BWO | US$0,07989 | -5,06% | -7,59% | US$11.474.208 | US$195.095 | 143.621.683 BWO |
| 748 |  Deeper Network DPR | US$0,006606 | 1,56% | -7,50% | US$11.469.436 | US$1.965.086 | 1.736.222.951 DPR |
| 749 |  Juventus Fan Token JUV | US$2,59 | -10,60% | -16,26% | US$11.416.622 | US$6.531.336 | 4.411.709 JUV |
| 750 |  Efforce WOZX | US$0,02185 | 0,31% | -4,23% | US$11.519.363 | US$115.411 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.