Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tamadoge TAMA | US$0,01650 | -2,29% | -16,66% | US$16.915.516 | US$2.762.476 | 1.025.380.201 TAMA |
| 652 |  RMRK RMRK | US$1,77 | -4,24% | -17,68% | US$16.830.952 | US$71.831,12 | 9.500.000 RMRK |
| 653 |  Galatasaray Fan Token GAL | US$4,07 | -3,17% | -1,28% | US$16.682.833 | US$2.888.475 | 4.094.238 GAL |
| 654 |  PARSIQ PRQ | US$0,09047 | -1,27% | -9,75% | US$16.760.453 | US$736.052 | 185.256.872 PRQ |
| 655 |  Dogechain DC | US$0,0009544 | -4,96% | -16,31% | US$16.736.398 | US$2.135.241 | 17.535.149.142 DC |
| 656 |  StrikeX STRX | US$0,01943 | -3,32% | -8,31% | US$16.735.937 | US$25.844,04 | 861.141.947 STRX |
| 657 |  Optimus AI OPTI | US$0,1751 | -28,89% | -25,56% | US$16.638.336 | US$861.957 | 95.034.939 OPTI |
| 658 |  Cult DAO CULT | US$0,000003851 | -4,87% | -15,04% | US$16.631.919 | US$682.971 | 4.318.690.730.920 CULT |
| 659 |  Metahero HERO | US$0,003216 | -3,57% | -12,34% | US$16.389.170 | US$409.382 | 5.095.643.290 HERO |
| 660 |  district0x DNT | US$0,02688 | -1,11% | -7,75% | US$16.127.695 | US$365.656 | 600.000.000 DNT |
| 661 |  Vectorspace AI VXV | US$0,3303 | -7,41% | -18,80% | US$16.069.722 | US$52.126,89 | 48.646.097 VXV |
| 662 |  Radiant RXD | US$0,002924 | -1,86% | -33,88% | US$16.307.381 | US$98.483,82 | 5.577.043.848 RXD |
| 663 |  Hillstone Finance HSF | US$0,5304 | -0,04% | -19,20% | US$15.916.952 | US$26.084,38 | 30.011.471 HSF |
| 664 |  Ellipsis EPX | US$0,0002391 | -5,40% | -18,37% | US$15.787.615 | US$1.774.512 | 66.028.008.455 EPX |
| 665 |  AIOZ Network AIOZ | US$0,01689 | -8,39% | -23,32% | US$16.063.172 | US$195.536 | 951.201.176 AIOZ |
| 666 |  DEAPcoin DEP | US$0,002165 | -0,51% | -1,91% | US$15.653.500 | US$1.238.905 | 7.231.239.464 DEP |
| 667 |  Fuse FUSE | US$0,07056 | -1,67% | -3,82% | US$15.515.936 | US$490.648 | 219.882.167 FUSE |
| 668 |  Decentral Games DG | US$0,02317 | -4,43% | -14,89% | US$15.539.383 | US$239.296 | 670.700.854 DG |
| 669 |  ETHAX ETHAX | US$0,08540 | -1,78% | -0,85% | US$15.328.750 | US$17.112,26 | 179.491.102 ETHAX |
| 670 |  VAIOT VAI | US$0,06287 | -3,04% | -18,97% | US$15.313.746 | US$1.009.554 | 243.575.321 VAI |
| 671 |  BIDR BIDR | US$0,00006714 | -0,67% | -1,12% | US$15.154.319 | US$20.573.295 | 225.715.436.474 BIDR |
| 672 |  PIVX PIVX | US$0,2064 | -9,99% | -25,49% | US$15.151.159 | US$522.196 | 73.394.523 PIVX |
| 673 |  Student Coin STC | US$0,002843 | -0,02% | 20,37% | US$15.132.841 | US$74.510,81 | 5.322.747.502 STC |
| 674 |  LATOKEN LA | US$0,04011 | -2,63% | -0,50% | US$15.247.304 | US$14.041,49 | 380.105.462 LA |
| 675 |  HAVAH HVH | US$0,03302 | -0,05% | -5,77% | US$15.054.028 | US$31.933,47 | 455.935.917 HVH |
| 676 |  Frontier FRONT | US$0,1669 | -5,73% | -17,87% | US$15.021.158 | US$2.300.536 | 90.000.000 FRONT |
| 677 |  Era Swap ES | US$0,007333 | 0,05% | -10,26% | US$14.881.880 | US$425.926 | 2.029.365.133 ES |
| 678 |  GALAXIA GXA | US$0,006861 | -6,40% | -11,16% | US$14.840.863 | US$326.319 | 2.163.040.242 GXA |
| 679 |  Akropolis AKRO | US$0,003466 | -5,68% | -19,89% | US$14.813.525 | US$4.661.728 | 4.273.792.582 AKRO |
| 680 |  Shiden Network SDN | US$0,2438 | -5,85% | -15,26% | US$14.759.201 | US$197.748 | 60.538.137 SDN |
| 681 |  Hathor HTR | US$0,06011 | -4,93% | -15,42% | US$14.695.938 | US$135.087 | 244.483.744 HTR |
| 682 |  Walken WLKN | US$0,03187 | 0,74% | -12,85% | US$14.634.271 | US$1.990.495 | 459.207.223 WLKN |
| 683 |  Kin KIN | US$0,000006610 | 0,15% | -6,08% | US$14.589.137 | US$227.279 | 2.207.205.857.150 KIN |
| 684 |  Nakamoto Games NAKA | US$0,2017 | -10,72% | -22,29% | US$14.595.834 | US$2.015.376 | 72.360.517 NAKA |
| 685 |  AirDAO AMB | US$0,009729 | -5,21% | -19,84% | US$14.544.562 | US$1.617.820 | 1.494.899.175 AMB |
| 686 |  Bonfida FIDA | US$0,3242 | -5,78% | -17,00% | US$14.500.010 | US$4.351.972 | 44.729.964 FIDA |
| 687 |  ForTube FOR | US$0,01819 | -4,73% | -15,80% | US$14.461.675 | US$1.094.941 | 795.000.000 FOR |
| 688 |  Nestree EGG | US$0,005399 | 12,13% | 0,20% | US$14.446.873 | US$59.879,82 | 2.675.880.474 EGG |
| 689 |  Phantasma SOUL | US$0,1203 | -9,29% | -23,36% | US$14.400.516 | US$168.381 | 119.701.149 SOUL |
| 690 |  SOLVE SOLVE | US$0,02429 | -0,95% | -18,78% | US$14.329.751 | US$147.658 | 590.000.000 SOLVE |
| 691 |  DeRace DERC | US$0,1448 | 5,35% | -23,15% | US$14.273.826 | US$340.950 | 98.610.000 DERC |
| 692 |  Onomy Protocol NOM | US$0,3871 | -7,42% | -23,26% | US$14.138.656 | US$577.364 | 36.522.936 NOM |
| 693 |  Divi DIVI | US$0,004171 | -13,98% | 4,89% | US$14.157.861 | US$384.252 | 3.394.176.627 DIVI |
| 694 |  Orbcity ORB | US$0,1074 | -7,23% | 27,41% | US$14.326.212 | US$433.884 | 133.368.912 ORB |
| 695 |  Diamond DMD | US$3,77 | -1,83% | -4,77% | US$14.139.158 | US$10.016,07 | 3.753.571 DMD |
| 696 |  Findora FRA | US$0,002084 | -1,84% | -15,16% | US$14.107.094 | US$435.459 | 6.768.409.044 FRA |
| 697 |  Velo VELO | US$0,002835 | -5,53% | -13,86% | US$14.128.112 | US$8.691.304 | 4.984.154.058 VELO |
| 698 |  Dock DOCK | US$0,01585 | -7,07% | -18,99% | US$13.931.491 | US$258.626 | 879.149.173 DOCK |
| 699 |  PolySwarm NCT | US$0,008997 | -1,81% | -6,03% | US$13.914.119 | US$207.935 | 1.546.457.130 NCT |
| 700 |  Dacxi DACXI | US$0,001530 | -5,84% | -25,24% | US$13.766.797 | US$18.428,91 | 9.000.000.000 DACXI |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.