Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rarible RARI | US$1,39 | -1,79% | -10,21% | US$20.037.867 | US$175.646 | 14.441.025 RARI |
| 602 |  StaFi FIS | US$0,3300 | -4,59% | -20,17% | US$19.950.923 | US$2.256.825 | 60.452.000 FIS |
| 603 |  ParaSwap PSP | US$0,03215 | -7,99% | -12,45% | US$19.862.648 | US$103.389 | 617.845.634 PSP |
| 604 |  Unifi Protocol DAO UNFI | US$4,01 | -5,84% | -23,20% | US$19.828.514 | US$5.390.163 | 4.945.406 UNFI |
| 605 |  Boson Protocol BOSON | US$0,1720 | -1,78% | -16,86% | US$19.683.403 | US$153.174 | 114.435.756 BOSON |
| 606 |  dForce DF | US$0,04540 | -8,71% | -23,23% | US$19.613.661 | US$1.239.470 | 432.032.332 DF |
| 607 |  Metronome MET | US$1,50 | -0,53% | -2,98% | US$21.393.017 | US$11.739,01 | 14.299.569 MET |
| 608 |  Tellor TRB | US$11,42 | -4,37% | -14,20% | US$19.452.822 | US$3.253.859 | 1.703.442 TRB |
| 609 |  MarsDAO MDAO | US$0,2761 | 0,81% | -3,25% | US$19.494.818 | US$1.466.940 | 70.599.020 MDAO |
| 610 |  Maro MARO | US$0,02404 | -4,36% | -9,45% | US$19.211.791 | US$118.096 | 799.212.479 MARO |
| 611 |  Nimiq NIM | US$0,001832 | -3,79% | -11,57% | US$19.145.746 | US$170.888 | 10.448.026.768 NIM |
| 612 |  HOPR HOPR | US$0,05561 | 0,99% | -5,21% | US$18.974.348 | US$523.148 | 341.173.813 HOPR |
| 613 |  Presearch PRE | US$0,04817 | -2,84% | -15,63% | US$19.102.433 | US$102.454 | 396.578.435 PRE |
| 614 |  KILT Protocol KILT | US$0,3851 | -3,73% | -14,32% | US$19.030.794 | US$147.918 | 49.420.140 KILT |
| 615 |  Epic Cash EPIC | US$1,16 | -10,74% | -19,29% | US$18.945.607 | US$16.845,46 | 16.312.648 EPIC |
| 616 |  NuNet NTX | US$0,03752 | -7,89% | -22,87% | US$18.914.028 | US$181.328 | 504.084.665 NTX |
| 617 |  TerraKRW KRT | US$0,0004913 | -3,26% | -16,90% | US$18.840.272 | - | 38.349.366.273 KRT |
| 618 |  Kava Lend HARD | US$0,1382 | -5,96% | -14,03% | US$18.628.530 | US$1.017.070 | 134.791.668 HARD |
| 619 |  Elitium EUM | US$0,6596 | 3,47% | -1,63% | US$18.413.544 | US$37.416,60 | 27.916.379 EUM |
| 620 |  Wing Finance WING | US$5,56 | -6,17% | -12,46% | US$18.390.312 | US$1.285.126 | 3.307.046 WING |
| 621 |  StreamCoin STRM | US$0,01226 | -0,12% | -8,99% | US$18.298.713 | US$11.120.944 | 1.492.629.682 STRM |
| 622 |  FC Porto Fan Token PORTO | US$2,34 | -2,34% | -17,25% | US$18.221.561 | US$8.300.072 | 7.800.000 PORTO |
| 623 |  ICHI ICHI | US$2,72 | -2,08% | -4,27% | US$18.203.938 | US$111.644 | 6.684.806 ICHI |
| 624 |  rhino.fi DVF | US$0,7538 | 0,56% | 0,35% | US$18.202.257 | US$85.064,44 | 24.147.148 DVF |
| 625 |  BABB BAX | US$0,0002881 | -6,25% | -17,29% | US$18.061.974 | US$201.636 | 62.701.285.000 BAX |
| 626 |  VIMworld VEED | US$0,003460 | 68,59% | 74,51% | US$19.257.517 | US$932.218 | 5.566.374.466 VEED |
| 627 |  Kleros PNK | US$0,02649 | -0,59% | -4,31% | US$18.037.282 | US$189.821 | 680.993.467 PNK |
| 628 |  Chrono.tech TIME | US$25,41 | -6,36% | -18,35% | US$18.044.589 | US$210.122 | 710.112 TIME |
| 629 |  Santos FC Fan Token SANTOS | US$3,95 | -4,73% | -16,67% | US$17.965.159 | US$12.111.924 | 4.550.000 SANTOS |
| 630 |  SONM (BEP-20) SNM | US$0,4047 | -8,98% | -35,72% | US$17.968.945 | US$5.412.442 | 44.400.000 SNM |
| 631 |  MANTRA OM | US$0,02674 | -7,90% | -16,29% | US$17.846.442 | US$1.761.767 | 667.295.750 OM |
| 632 |  Harvest Finance FARM | US$26,17 | -6,38% | -14,46% | US$17.823.323 | US$763.892 | 681.175 FARM |
| 633 |  Circuits of Value COVAL | US$0,009951 | -20,29% | -3,23% | US$17.761.755 | US$1.165.176 | 1.784.838.484 COVAL |
| 634 |  Gamium GMM | US$0,0008522 | -6,48% | -19,76% | US$17.726.098 | US$546.054 | 20.801.360.198 GMM |
| 635 |  Gifto GFT | US$0,01754 | -12,05% | -45,03% | US$17.526.834 | US$6.150.721 | 999.271.532 GFT |
| 636 |  Celo Euro CEUR | US$1,09 | 0,15% | -0,87% | US$17.630.959 | US$65.778,17 | 16.104.021 CEUR |
| 637 |  MILC Platform MLT | US$0,1405 | -4,71% | -27,11% | US$17.485.236 | US$397.981 | 124.423.461 MLT |
| 638 |  Mango MNGO | US$0,01744 | -2,04% | 0,54% | US$17.437.799 | US$177.368 | 1.000.000.000 MNGO |
| 639 |  Pluton PLU | US$9,38 | 2,40% | 0,08% | US$17.376.062 | US$479.117 | 1.852.000 PLU |
| 640 |  Mint Marble MIM | US$0,5135 | -6,30% | -7,27% | US$17.355.547 | US$493,92 | 33.800.000 MIM |
| 641 |  BurgerCities BURGER | US$0,4481 | -9,30% | -24,65% | US$17.396.905 | US$3.687.181 | 38.825.137 BURGER |
| 642 |  VITE VITE | US$0,01699 | -6,40% | -18,66% | US$17.394.402 | US$1.111.783 | 1.023.874.905 VITE |
| 643 |  AirSwap AST | US$0,09846 | -8,08% | -13,34% | US$17.179.350 | US$613.923 | 174.479.533 AST |
| 644 |  Hacken Token HAI | US$0,02660 | 2,60% | -2,90% | US$17.191.575 | US$1.236.631 | 646.338.051 HAI |
| 645 |  Pitbull PIT | US$0,000000000424 | -3,32% | -13,16% | US$17.022.400 | US$330.023 | 40.192.158.063.660.000 PIT |
| 646 |  Unibright UBT | US$0,1137 | 0,07% | -8,74% | US$17.051.080 | US$20.301,18 | 149.999.999 UBT |
| 647 |  Everdome DOME | US$0,0008929 | -2,82% | -20,01% | US$16.964.070 | US$1.041.983 | 18.998.841.067 DOME |
| 648 |  Red Kite PKF | US$0,1480 | -7,60% | -6,63% | US$16.969.040 | US$847.141 | 114.692.138 PKF |
| 649 |  Proton XPR | US$0,0009970 | -3,71% | -16,75% | US$16.933.094 | US$1.190.938 | 16.984.631.520 XPR |
| 650 |  OAX OAX | US$0,2186 | -13,32% | -30,32% | US$16.845.372 | US$8.815.554 | 77.045.251 OAX |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.