Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  K21 K21 | US$0,4879 | -3,35% | -9,58% | US$8.749.992 | US$15.274,76 | 17.933.197 K21 |
| 802 |  Hegic HEGIC | US$0,01235 | 1,91% | -6,60% | US$8.692.154 | US$215.062 | 703.727.349 HEGIC |
| 803 |  Quantum Resistant Ledger QRL | US$0,1110 | 12,68% | -18,93% | US$8.564.716 | US$21.156,53 | 77.191.006 QRL |
| 804 |  Dimecoin DIME | US$0,00001797 | -2,46% | -4,32% | US$8.596.081 | - | 478.333.438.962 DIME |
| 805 |  Town Star TOWN | US$0,03139 | 22,47% | 10,59% | US$8.576.055 | US$813.874 | 273.243.569 TOWN |
| 806 |  renBTC RENBTC | US$28.133,13 | -2,55% | -6,06% | US$8.566.512 | US$183.139 | 304 RENBTC |
| 807 |  Aurox URUS | US$16,27 | -2,92% | -10,38% | US$8.490.807 | US$44.624,20 | 521.929 URUS |
| 808 |  Lossless LSS | US$0,1527 | -2,16% | -8,38% | US$8.484.036 | US$77.291,25 | 55.572.672 LSS |
| 809 |  Pallapay PALLA | US$0,01138 | 0,03% | 0,25% | US$8.459.098 | US$40.418,17 | 743.546.427 PALLA |
| 810 |  Counterparty XCP | US$3,23 | -1,31% | -11,44% | US$8.450.455 | US$295,60 | 2.613.892 XCP |
| 811 |  PRIZM PZM | US$0,002541 | -4,11% | -3,98% | US$8.431.210 | US$67.387,16 | 3.317.467.892 PZM |
| 812 |  King DAG KDAG | US$0,1547 | 3,38% | -21,60% | US$8.422.367 | US$124.027 | 54.451.545 KDAG |
| 813 |  XeniosCoin XNC | US$0,1101 | -0,05% | 0,00% | US$8.395.464 | US$1.001,43 | 76.274.958 XNC |
| 814 |  SpaceN SN | US$0,2089 | -6,37% | 8,77% | US$8.357.928 | US$7.059,24 | 40.010.000 SN |
| 815 |  Swash SWASH | US$0,01445 | 4,99% | -9,07% | US$8.347.294 | US$191.685 | 577.577.413 SWASH |
| 816 |  WeWay WWY | US$0,005799 | -5,98% | -29,67% | US$8.351.589 | US$677.295 | 1.440.281.416 WWY |
| 817 |  Venus Reward Token VRT | US$0,0003783 | -1,71% | -0,76% | US$8.322.873 | US$50.925,86 | 21.999.981.080 VRT |
| 818 |  Cypherium CPH | US$0,01501 | -14,60% | -25,88% | US$8.113.853 | US$27.815,46 | 540.678.192 CPH |
| 819 |  Crust Network CRU | US$0,8941 | -1,53% | -11,96% | US$8.266.423 | US$6.899.455 | 9.245.318 CRU |
| 820 |  EverRise RISE | US$0,0001318 | -3,24% | -19,37% | US$8.420.808 | US$12.909,54 | 63.879.133.973 RISE |
| 821 |  Meta Apes PEEL | US$0,05362 | 2,17% | 6,41% | US$8.225.613 | US$93.190,31 | 153.410.748 PEEL |
| 822 |  SAFE DEAL SFD | US$0,8500 | -2,42% | -8,63% | US$8.224.205 | US$14.936,03 | 9.675.183 SFD |
| 823 |  Step App FITFI | US$0,005899 | -5,81% | -23,85% | US$8.157.957 | US$2.615.052 | 1.382.954.048 FITFI |
| 824 |  PERL.eco PERL | US$0,01676 | -15,19% | -38,73% | US$8.226.499 | US$3.589.067 | 490.938.908 PERL |
| 825 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 826 |  Rupiah Token IDRT | US$0,00006738 | -0,37% | -0,81% | US$8.156.289 | US$106.238 | 121.048.927.413 IDRT |
| 827 |  Katana Inu KATA | US$0,0003780 | -4,32% | -11,61% | US$8.137.389 | US$431.925 | 21.526.767.077 KATA |
| 828 |  DerivaDAO DDX | US$0,3119 | -2,75% | -9,90% | US$8.138.514 | US$24.322,05 | 26.094.664 DDX |
| 829 |  Pintu Token PTU | US$0,3482 | 0,38% | 1,60% | US$8.134.422 | US$13.724,43 | 23.362.132 PTU |
| 830 |  Civilization CIV | US$0,02900 | 5,07% | -6,92% | US$8.700.013 | US$18.396,36 | 300.000.000 CIV |
| 831 |  Comtech Gold CGO | US$65,20 | -0,65% | -1,50% | US$8.085.036 | US$165.941 | 124.000 CGO |
| 832 |  Mancium MANC | US$0,8061 | 0,27% | -2,09% | US$8.060.607 | US$226.810 | 10.000.000 MANC |
| 833 |  Image Generation AI IMGNAI | US$0,01044 | -0,53% | -21,36% | US$8.110.266 | US$279.634 | 776.833.333 IMGNAI |
| 834 |  Cratos CRTS | US$0,0001622 | -2,83% | -24,75% | US$7.998.835 | US$490.347 | 49.299.676.745 CRTS |
| 835 |  Dvision Network DVI | US$0,01365 | -7,18% | -17,77% | US$7.996.205 | US$231.739 | 585.896.290 DVI |
| 836 |  Banano BAN | US$0,005306 | -6,35% | -1,44% | US$7.924.638 | US$27.546,22 | 1.493.628.022 BAN |
| 837 |  Hoge Finance HOGE | US$0,00001972 | 1,37% | -4,75% | US$7.934.005 | US$24.955,85 | 402.276.464.812 HOGE |
| 838 |  Gulf Coin GULF | US$0,06881 | -0,33% | -4,81% | US$7.887.006 | US$951.753 | 114.627.357 GULF |
| 839 |  Vita Inu VINU | US$0,000000009854 | -5,61% | -17,37% | US$7.827.140 | US$3.198.254 | 794.270.843.264.036 VINU |
| 840 |  GoChain GO | US$0,006409 | -0,70% | -12,14% | US$7.820.183 | US$60.347,46 | 1.220.222.877 GO |
| 841 |  MonkeyLeague MBS | US$0,04223 | 5,92% | 3,19% | US$7.713.127 | US$727.182 | 182.625.435 MBS |
| 842 |  WaykiChain WICC | US$0,03675 | -2,86% | -4,04% | US$7.717.361 | US$134.044 | 210.000.000 WICC |
| 843 |  Receive Access Ecosystem RAE | US$1,10 | -0,09% | 1,86% | US$7.707.320 | US$119.645 | 7.032.650 RAE |
| 844 |  BLOCKv VEE | US$0,002161 | -13,08% | -24,93% | US$7.632.491 | US$427,13 | 3.532.325.265 VEE |
| 845 |  Alpha Coin ALPHA | US$0,001532 | 8,17% | -67,03% | US$7.622.379 | US$9.639,36 | 4.975.999.999 ALPHA |
| 846 |  Haven Protocol XHV | US$0,2596 | -6,26% | -27,66% | US$7.642.300 | US$119.610 | 29.436.982 XHV |
| 847 |  TE-FOOD TONE | US$0,01290 | 28,52% | 11,75% | US$7.621.894 | US$1.161.129 | 590.833.686 TONE |
| 848 |  Pillar PLR | US$0,02936 | -2,94% | 28,80% | US$7.613.535 | US$2.227,36 | 259.348.201 PLR |
| 849 |  BabySwap BABY | US$0,01811 | 0,38% | -10,41% | US$7.554.033 | US$169.143 | 417.118.860 BABY |
| 850 |  Glitch GLCH | US$0,09560 | -6,38% | -3,10% | US$7.579.205 | US$156.777 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.