Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MimbleWimbleCoin MWC | US$0,3854 | 3,98% | -29,66% | US$4.204.431 | US$123,93 | 10.908.567 MWC |
| 1002 |  Morpheus Labs MITX | US$0,007956 | -9,19% | -41,96% | US$4.177.152 | US$114.144 | 524.999.999 MITX |
| 1003 |  GAMEE GMEE | US$0,01005 | -7,98% | -20,21% | US$4.163.591 | US$247.042 | 414.325.963 GMEE |
| 1004 |  Carboncoin CARBON | US$0,0002701 | -2,21% | -6,40% | US$4.157.299 | - | 15.392.022.544 CARBON |
| 1005 |  Uno Re UNO | US$0,05078 | -2,09% | -7,39% | US$4.148.670 | US$152.859 | 81.705.559 UNO |
| 1006 |  Forj(Bondly) BONDLY | US$0,005117 | 0,97% | -9,26% | US$4.033.694 | US$110.897 | 788.287.426 BONDLY |
| 1007 |  Trias Token (new) TRIAS | US$2,57 | -6,10% | -11,29% | US$4.117.628 | US$999.840 | 1.600.000 TRIAS |
| 1008 |  April APRIL | US$0,04886 | -2,22% | -19,08% | US$4.117.436 | US$34.535,86 | 84.265.543 APRIL |
| 1009 |  MurAll PAINT | US$0,0004449 | -21,83% | -52,40% | US$4.119.112 | US$278.723 | 9.258.413.166 PAINT |
| 1010 |  bitCNY BITCNY | US$0,1447 | -0,16% | 0,20% | US$4.086.344 | US$346.750 | 28.245.600 BITCNY |
| 1011 |  SENSO SENSO | US$0,05722 | -1,43% | -14,43% | US$4.020.828 | US$84.312,74 | 70.269.127 SENSO |
| 1012 |  Xaya CHI | US$0,07380 | -2,47% | -13,77% | US$3.907.062 | US$9.894,41 | 52.944.411 CHI |
| 1013 |  POA Network POA | US$0,01360 | 6,29% | -12,45% | US$4.012.411 | US$14,79 | 294.965.004 POA |
| 1014 |  Bitcoin Standard Hashrate Token BTCST | US$0,3283 | -8,64% | -24,75% | US$4.005.761 | US$119.496 | 12.201.401 BTCST |
| 1015 |  Atari Token ATRI | US$0,002706 | -3,88% | -11,14% | US$4.008.401 | US$3.243,48 | 1.481.092.185 ATRI |
| 1016 |  Venus LINK vLINK | US$0,1293 | -3,47% | -9,01% | US$3.995.807 | US$66.143,37 | 30.907.312 vLINK |
| 1017 |  Polkamarkets POLK | US$0,04110 | 19,10% | 2,66% | US$4.000.872 | US$207.321 | 97.352.570 POLK |
| 1018 |  Sylo SYLO | US$0,001633 | -3,35% | -11,02% | US$3.972.025 | US$727.079 | 2.431.617.492 SYLO |
| 1019 |  OneLedger OLT | US$0,007792 | -4,31% | -7,59% | US$3.950.244 | US$503.054 | 506.936.797 OLT |
| 1020 |  Games for a living GFAL | US$0,008557 | 1,15% | 4,00% | US$3.942.795 | US$722.782 | 460.758.624 GFAL |
| 1021 |  TRVL TRVL | US$0,03311 | -7,94% | -24,76% | US$3.931.742 | US$153.002 | 118.741.784 TRVL |
| 1022 |  Chimpion BNANA | US$0,1283 | 23,06% | 62,28% | US$4.070.843 | US$114.821 | 31.727.387 BNANA |
| 1023 |  Navcoin NAV | US$0,05162 | -4,57% | 3,72% | US$3.928.042 | US$43.907,54 | 76.101.704 NAV |
| 1024 |  Cirus Foundation CIRUS | US$0,06259 | -20,97% | 25,26% | US$3.917.801 | US$800.932 | 62.590.209 CIRUS |
| 1025 |  HyperDAO HDAO | US$0,001151 | -0,02% | 9,52% | US$3.912.116 | - | 3.400.000.000 HDAO |
| 1026 |  PointPay PXP | US$0,01287 | 0,03% | 0,67% | US$3.893.233 | US$206.495 | 302.501.090 PXP |
| 1027 |  Modefi MOD | US$0,2441 | -4,03% | -13,38% | US$3.898.861 | US$4.580,36 | 15.974.910 MOD |
| 1028 |  Carbon Credit CCT | US$0,2278 | 0,20% | -18,24% | US$3.870.762 | US$52.126,58 | 16.988.760 CCT |
| 1029 |  Matrix AI Network MAN | US$0,01814 | -11,37% | -28,79% | US$3.886.754 | US$103.530 | 214.302.042 MAN |
| 1030 |  Decubate DCB | US$0,01556 | -20,78% | -4,78% | US$3.860.868 | US$122.179 | 248.156.646 DCB |
| 1031 |  Solanium SLIM | US$0,03829 | -4,31% | -12,85% | US$3.828.937 | US$701.275 | 100.000.000 SLIM |
| 1032 |  v.systems VSYS | US$0,001341 | -3,05% | -8,33% | US$3.804.771 | US$199.586 | 2.836.473.065 VSYS |
| 1033 |  Terran Coin TRR | US$0,1607 | -0,29% | -1,90% | US$3.801.421 | US$19.697,59 | 23.653.359 TRR |
| 1034 |  LABEL Foundation LBL | US$0,003321 | -3,11% | -14,47% | US$3.790.526 | US$154.236 | 1.141.369.062 LBL |
| 1035 |  GamerCoin GHX | US$0,006084 | -2,21% | -10,15% | US$3.794.390 | US$227.536 | 623.658.540 GHX |
| 1036 |  Klaydice DICE | US$0,03776 | -10,54% | -2,97% | US$3.739.881 | US$64.125,46 | 99.039.090 DICE |
| 1037 |  Oxbull.tech OXB | US$0,5182 | -0,82% | -12,78% | US$3.758.443 | US$13.476,81 | 7.252.785 OXB |
| 1038 |  Botto BOTTO | US$0,1352 | -6,74% | -21,75% | US$3.754.386 | US$321.525 | 27.766.484 BOTTO |
| 1039 |  Lovely Inu Finance LOVELY | US$0,00000005383 | 1,41% | -3,74% | US$3.754.254 | US$1.663.650 | 69.746.675.281.042 LOVELY |
| 1040 |  ADreward AD | US$0,0006604 | 3,93% | -30,08% | US$3.742.024 | US$7.184,77 | 5.666.666.664 AD |
| 1041 |  EPIK Prime EPIK | US$0,004622 | -6,53% | -17,25% | US$3.730.611 | US$186.323 | 807.201.922 EPIK |
| 1042 |  XMON XMON | US$2.485,35 | 1,22% | -7,41% | US$3.715.400 | US$56.139,23 | 1.495 XMON |
| 1043 |  Cardstack CARD | US$0,001575 | -4,33% | -11,74% | US$3.714.929 | US$6.446,39 | 2.357.982.917 CARD |
| 1044 |  Bitgesell BGL | US$0,2269 | -7,99% | -22,14% | US$3.666.639 | US$12.101,90 | 16.157.930 BGL |
| 1045 |  Robonomics.network XRT | US$3,95 | -3,74% | -8,48% | US$3.674.910 | US$287.522 | 930.539 XRT |
| 1046 |  SunContract SNC | US$0,02983 | -1,81% | -7,09% | US$3.660.210 | US$268.868 | 122.707.503 SNC |
| 1047 |  MultiVAC MTV | US$0,001017 | -7,93% | -12,51% | US$3.648.718 | US$153.709 | 3.587.369.426 MTV |
| 1048 |  Trabzonspor Fan Token TRA | US$0,9243 | -6,34% | -15,64% | US$3.626.229 | US$169.757 | 3.923.337 TRA |
| 1049 |  Santiment Network Token SAN | US$0,05715 | -3,67% | -7,58% | US$3.616.994 | US$301,83 | 63.293.579 SAN |
| 1050 |  Monavale MONA | US$347,98 | -2,35% | -10,82% | US$3.623.918 | US$36.718,79 | 10.414 MONA |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.