Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Enecuum ENQ | US$0,008566 | -2,13% | -16,03% | US$2.455.513 | US$53.293,20 | 286.655.097 ENQ |
| 1152 |  Ferrum Network FRM | US$0,03741 | -2,20% | -19,52% | US$2.458.535 | US$621.443 | 65.717.428 FRM |
| 1153 |  SafeCoin SAFE | US$0,08803 | 1,11% | -10,12% | US$2.441.624 | US$281,27 | 27.735.063 SAFE |
| 1154 |  Monetha MTH | US$0,006047 | 9,62% | 3,17% | US$2.433.267 | US$429.070 | 402.400.000 MTH |
| 1155 |  Digix Gold Token DGX | US$44,59 | -1,00% | -4,72% | US$2.435.816 | US$51,41 | 54.623 DGX |
| 1156 |  Portugal National Team Fan Token POR | US$0,7721 | -3,43% | -12,33% | US$2.395.333 | US$391.374 | 3.102.553 POR |
| 1157 |  Sinverse SIN | US$0,005603 | -5,92% | -33,75% | US$2.410.733 | US$658.640 | 430.250.769 SIN |
| 1158 |  Juggernaut JGN | US$0,02397 | -19,28% | -30,99% | US$2.401.929 | US$84.541,31 | 100.210.416 JGN |
| 1159 |  FortKnoxster FKX | US$0,01596 | -7,36% | -17,09% | US$2.393.686 | US$40.968,59 | 150.000.000 FKX |
| 1160 |  Minter Network BIP | US$0,0003333 | -1,89% | -2,13% | US$2.391.849 | US$6,13 | 7.175.652.949 BIP |
| 1161 |  Atomic Wallet Coin AWC | US$0,2286 | 6,40% | -7,40% | US$2.423.563 | US$20.187,77 | 10.603.659 AWC |
| 1162 |  Woonkly Power WOOP | US$0,01043 | -6,16% | -9,86% | US$2.384.608 | US$195.949 | 228.584.357 WOOP |
| 1163 |  ILCOIN ILC | US$0,002277 | 4,09% | 2,50% | US$2.386.913 | US$10.183,68 | 1.048.412.175 ILC |
| 1164 |  Zigcoin ZIG | US$0,005658 | 0,81% | -17,68% | US$2.385.200 | US$413.670 | 421.534.212 ZIG |
| 1165 |  VEMP VEMP | US$0,01065 | -4,18% | -11,70% | US$2.351.082 | US$1.041.872 | 220.723.250 VEMP |
| 1166 |  StackOs STACK | US$0,004877 | -7,48% | -21,59% | US$2.356.691 | US$27.583,87 | 483.183.352 STACK |
| 1167 |  Adora Token ARA | US$0,01471 | -1,94% | -22,25% | US$2.354.393 | US$11.324,34 | 160.000.000 ARA |
| 1168 |  MahaDAO MAHA | US$0,5350 | 1,73% | -0,87% | US$2.349.529 | US$287.074 | 4.391.496 MAHA |
| 1169 |  Blocery BLY | US$0,003448 | 0,66% | -7,55% | US$2.323.342 | US$24.563,82 | 673.899.995 BLY |
| 1170 |  ZIMBOCASH ZASH | US$0,001537 | 2,38% | 11,87% | US$2.444.508 | US$885,47 | 1.590.616.010 ZASH |
| 1171 |  Edgeware EDG | US$0,0003734 | -0,46% | -14,34% | US$2.371.031 | US$93.059,38 | 6.350.167.832 EDG |
| 1172 |  Razor Network RAZOR | US$0,007088 | -0,76% | -13,55% | US$2.326.620 | US$388.421 | 328.245.504 RAZOR |
| 1173 |  BiFi BIFI | US$0,005931 | -2,15% | -0,85% | US$2.316.737 | US$127.415 | 390.645.468 BIFI |
| 1174 |  Orient Walt HTDF | US$0,02490 | -0,02% | -0,46% | US$2.314.261 | - | 92.944.196 HTDF |
| 1175 |  Integral ITGR | US$0,01511 | -1,81% | -7,48% | US$2.314.116 | US$51.547,27 | 153.201.759 ITGR |
| 1176 |  NanoByte Token NBT | US$0,002839 | -0,23% | -0,96% | US$2.302.065 | US$69.469,90 | 810.929.350 NBT |
| 1177 |  Raven Protocol RAVEN | US$0,0005118 | -3,90% | -2,97% | US$2.300.378 | US$2.763,66 | 4.494.272.006 RAVEN |
| 1178 |  Genopets GENE | US$0,4790 | -1,85% | -3,27% | US$2.295.736 | US$56.430,14 | 4.792.667 GENE |
| 1179 |  Wownero WOW | US$0,03457 | -2,97% | -4,15% | US$2.286.578 | US$1.976,20 | 66.139.439 WOW |
| 1180 |  Prism PRISM | US$0,003951 | -2,20% | -6,97% | US$2.280.269 | US$10.751,98 | 577.152.438 PRISM |
| 1181 |  Konomi Network KONO | US$0,02252 | -4,36% | 1,69% | US$2.251.733 | US$201.629 | 100.000.000 KONO |
| 1182 |  DigitalBits XDB | US$0,0007239 | -7,63% | -33,71% | US$2.212.676 | US$1.107.921 | 3.056.622.217 XDB |
| 1183 |  GPEX GPX | US$0,2901 | 28,09% | 7,12% | US$2.258.950 | US$258,09 | 7.785.806 GPX |
| 1184 |  Pickle Finance PICKLE | US$1,18 | -3,76% | -8,34% | US$2.253.081 | US$439.897 | 1.908.030 PICKLE |
| 1185 |  Project TXA TXA | US$0,3361 | -5,74% | -9,27% | US$2.255.257 | US$120.555 | 6.709.998 TXA |
| 1186 |  Niftyx Protocol SHROOM | US$0,04369 | -1,05% | -11,79% | US$2.245.192 | - | 51.386.058 SHROOM |
| 1187 |  VeriDocGlobal VDG | US$0,0002157 | -9,96% | 4,38% | US$2.242.480 | US$28.316,75 | 10.398.664.245 VDG |
| 1188 |  Litecoin Cash LCC | US$0,002863 | -0,94% | -26,69% | US$2.241.069 | US$166,83 | 782.769.231 LCC |
| 1189 |  Covesting COV | US$0,1328 | 3,26% | -5,12% | US$2.230.223 | US$258.464 | 16.787.851 COV |
| 1190 |  Neighbourhoods NHT | US$0,0002801 | 0,45% | 0,80% | US$2.233.333 | US$141.460 | 7.972.813.374 NHT |
| 1191 |  pSTAKE Finance PSTAKE | US$0,04979 | -4,84% | -19,33% | US$2.208.084 | US$309.413 | 44.347.373 PSTAKE |
| 1192 |  Skey Network SKEY | US$0,01232 | -2,30% | -4,43% | US$2.237.039 | US$286.559 | 181.631.354 SKEY |
| 1193 |  Revolt 2 Earn RVLT | US$0,00000003730 | -2,86% | -11,96% | US$2.230.931 | US$143.465 | 59.815.774.993.144 RVLT |
| 1194 |  Jobchain JOB | US$0,0002255 | 0,53% | 19,18% | US$2.224.385 | US$121,33 | 9.864.586.781 JOB |
| 1195 |  LGCY Network LGCY | US$0,0001740 | -11,42% | -16,62% | US$2.212.579 | US$36.013,02 | 12.713.925.827 LGCY |
| 1196 |  Position Exchange POSI | US$0,02747 | -2,15% | -4,79% | US$2.202.138 | US$128.609 | 80.155.227 POSI |
| 1197 |  Monolith TKN | US$0,06348 | -3,67% | -12,45% | US$2.193.902 | US$2,05 | 34.559.551 TKN |
| 1198 |  TiFi Token TIFI | US$0,00000002793 | -7,06% | -15,23% | US$2.190.957 | US$60.736,39 | 78.437.208.676.359 TIFI |
| 1199 |  Graphlinq Chain GLQ | US$0,006435 | -3,44% | -10,92% | US$2.187.761 | US$467.055 | 339.999.895 GLQ |
| 1200 |  MandoX V2 MANDOX | US$0,0000001463 | 23,95% | -0,47% | US$2.185.540 | US$42.974,21 | 14.936.850.402.641 MANDOX |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.