Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Attila ATT | US$0,003020 | 17,19% | 1,20% | US$1.360.327 | US$7.912,41 | 450.382.736 ATT |
| 1352 |  Olyverse OLY | US$0,0009941 | -0,81% | 17,30% | US$1.339.134 | US$6.852,37 | 1.347.029.039 OLY |
| 1353 |  Genaro Network GNX | US$0,002086 | -1,87% | -14,45% | US$1.355.759 | US$202.864 | 650.000.000 GNX |
| 1354 |  Hiblocks HIBS | US$0,0001334 | -1,88% | -4,96% | US$1.345.539 | US$40.140,44 | 10.086.444.804 HIBS |
| 1355 |  WebDollar WEBD | US$0,00008757 | -0,29% | -7,79% | US$1.344.811 | US$200.319 | 15.357.826.871 WEBD |
| 1356 |  Green Ben EBEN | US$0,04815 | 0,34% | -3,10% | US$1.343.856 | US$5.093,02 | 27.907.433 EBEN |
| 1357 |  Gamestarter GAME | US$0,04763 | 2,97% | -2,64% | US$1.324.377 | US$119.268 | 27.803.163 GAME |
| 1358 |  ZMINE ZMN | US$0,006224 | -0,73% | -5,46% | US$1.323.831 | - | 212.705.508 ZMN |
| 1359 |  INT INT | US$0,002723 | -1,22% | 17,36% | US$1.325.029 | US$474.463 | 486.577.385 INT |
| 1360 |  MetamonkeyAi MMAI | US$0,0002173 | -1,50% | -16,79% | US$1.325.616 | US$138.831 | 6.099.376.989 MMAI |
| 1361 |  BlockWallet BLANK | US$0,06826 | -6,30% | -16,65% | US$1.323.878 | US$80.666,20 | 19.394.814 BLANK |
| 1362 |  Equalizer EQZ | US$0,03526 | -3,29% | -4,27% | US$1.320.481 | US$37.261,59 | 37.450.000 EQZ |
| 1363 |  LanaCoin LANA | US$0,0004051 | -26,66% | -29,80% | US$1.320.554 | - | 3.259.487.717 LANA |
| 1364 |  CUTcoin CUT | US$0,007563 | -5,58% | -12,64% | US$1.316.845 | - | 174.124.911 CUT |
| 1365 |  Kripto koin KRIPTO | US$0,0002421 | -6,22% | -29,24% | US$1.312.229 | US$533,83 | 5.419.500.000 KRIPTO |
| 1366 |  Idavoll DAO IDV | US$0,001421 | 4,99% | -4,55% | US$1.313.363 | US$22.397,87 | 924.278.318 IDV |
| 1367 |  Spheroid Universe SPH | US$0,01020 | -0,56% | -8,76% | US$1.305.870 | US$55.910,22 | 128.012.048 SPH |
| 1368 |  Achain ACT | US$0,001305 | 1,77% | 2,16% | US$1.304.752 | US$181.744 | 999.999.998 ACT |
| 1369 |  CyberMiles CMT | US$0,001630 | -0,02% | 0,00% | US$1.303.905 | US$6.675,53 | 800.000.000 CMT |
| 1370 |  ZeroSwap ZEE | US$0,02035 | -1,14% | -22,63% | US$1.290.846 | US$498.373 | 63.429.102 ZEE |
| 1371 |  Misbloc MSB | US$0,006486 | 1,86% | -6,83% | US$1.290.865 | US$2.872,35 | 199.019.940 MSB |
| 1372 |  Populous PPT | US$0,02420 | -23,00% | -29,50% | US$1.288.475 | US$200.002 | 53.252.246 PPT |
| 1373 |  Belt Finance BELT | US$0,1345 | -2,73% | -10,13% | US$1.284.456 | US$899,36 | 9.550.122 BELT |
| 1374 |  CloakCoin CLOAK | US$0,2154 | 4,12% | -26,29% | US$1.284.707 | US$354,76 | 5.963.917 CLOAK |
| 1375 |  SafeMoon Inu SMI | US$0,000001285 | 7,07% | 0,37% | US$1.285.207 | US$15.519,80 | 1.000.000.000.000 SMI |
| 1376 |  PureFi Protocol UFI | US$0,02196 | -1,32% | -27,07% | US$1.282.839 | US$34.594,81 | 58.422.831 UFI |
| 1377 |  Kommunitas KOM | US$0,0009829 | -2,51% | -25,24% | US$1.276.312 | US$876.229 | 1.298.529.523 KOM |
| 1378 |  Defina Finance FINA | US$0,01882 | -9,17% | -30,45% | US$1.276.179 | US$341.289 | 67.819.855 FINA |
| 1379 |  ADAMANT Messenger ADM | US$0,01406 | -0,02% | -0,01% | US$1.273.679 | - | 90.593.461 ADM |
| 1380 |  Fringe Finance FRIN | US$0,001949 | -5,05% | -27,24% | US$1.275.758 | US$360.802 | 654.583.449 FRIN |
| 1381 |  King Shiba KINGSHIB | US$0,003618 | -5,89% | -16,35% | US$1.266.561 | US$46.338,79 | 350.027.372 KINGSHIB |
| 1382 |  Wall Street Games WSG | US$0,000000001487 | -6,98% | -8,32% | US$1.265.121 | US$68.850,04 | 850.757.630.140.134 WSG |
| 1383 |  Corite CO | US$0,01030 | 0,68% | -21,67% | US$1.258.211 | US$116.540 | 122.199.592 CO |
| 1384 |  EOSDT EOSDT | US$0,4765 | -1,83% | -40,32% | US$1.259.235 | - | 2.642.505 EOSDT |
| 1385 |  Polychain Monsters PMON | US$0,3676 | -1,78% | -14,50% | US$1.253.631 | US$171.383 | 3.410.185 PMON |
| 1386 |  Furucombo COMBO | US$0,03313 | 3,44% | -15,86% | US$1.257.795 | US$55.203,23 | 37.959.872 COMBO |
| 1387 |  Lunar LNR | US$0,01701 | -1,96% | -12,23% | US$1.256.139 | US$527.457 | 73.830.967 LNR |
| 1388 |  Traxx TRAXX | US$0,02800 | -2,68% | -5,93% | US$1.255.519 | US$381.556 | 44.845.574 TRAXX |
| 1389 |  Blockchain Monster Hunt BCMC | US$0,005271 | -2,32% | -14,99% | US$1.252.360 | US$7.452,07 | 237.574.369 BCMC |
| 1390 |  Effect Network EFX | US$0,004964 | -2,28% | -16,04% | US$1.251.848 | US$53.561,75 | 252.168.527 EFX |
| 1391 |  Spain National Fan Token SNFT | US$0,05351 | 0,49% | -14,71% | US$1.244.309 | US$103.643 | 23.255.000 SNFT |
| 1392 |  Loser Coin LOWB | US$0,00002062 | -5,89% | -39,71% | US$1.243.425 | US$38.334,18 | 60.296.840.158 LOWB |
| 1393 |  Time New Bank TNB | US$0,0002979 | -2,90% | -6,55% | US$1.213.317 | US$198.998 | 4.072.568.444 TNB |
| 1394 |  BitcoinZ BTCZ | US$0,00009772 | 6,80% | -7,15% | US$1.214.656 | US$60.228,61 | 12.429.632.971 BTCZ |
| 1395 |  Revolve Games RPG | US$0,02537 | -3,70% | -19,06% | US$1.209.007 | US$5.809,00 | 47.650.961 RPG |
| 1396 |  Monsta Infinite MONI | US$0,01598 | 3,58% | -9,09% | US$1.206.817 | US$244.910 | 75.501.305 MONI |
| 1397 |  HiCoin XHI | US$0,0002701 | -2,21% | -6,40% | US$1.197.761 | - | 4.434.602.828 XHI |
| 1398 |  xHashtag XTAG | US$0,01808 | -7,96% | -16,20% | US$1.196.540 | US$144.594 | 66.169.002 XTAG |
| 1399 |  Bird.Money BIRD | US$12,62 | -10,73% | -11,62% | US$1.198.305 | US$55.016,85 | 94.942 BIRD |
| 1400 |  Patron PAT | US$0,003026 | -2,34% | -5,65% | US$1.192.035 | - | 393.938.955 PAT |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.