Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UnMarshal MARSH | US$0,1054 | -5,68% | -22,11% | US$748.179 | US$428.641 | 7.096.098 MARSH |
| 1552 |  Gather GTH | US$0,003709 | -0,24% | -10,29% | US$740.806 | US$117.184 | 199.746.653 GTH |
| 1553 |  Leeds United Fan Token LUFC | US$0,7567 | 5,69% | -8,84% | US$744.148 | US$145.659 | 983.459 LUFC |
| 1554 |  SIRIN LABS Token SRN | US$0,001501 | 2,13% | -4,98% | US$738.290 | US$4.097,95 | 491.820.906 SRN |
| 1555 |  Monsterra (MSTR) MSTR | US$0,1094 | 7,19% | 4,25% | US$732.910 | US$307.745 | 6.699.722 MSTR |
| 1556 |  Blockzero Labs XIO | US$0,01635 | 33,95% | 18,80% | US$598.444 | US$360,80 | 36.592.410 XIO |
| 1557 |  ATLANT ATL | US$0,01352 | -2,41% | -4,76% | US$732.430 | - | 54.175.041 ATL |
| 1558 |  Brokoli Network BRKL | US$0,01367 | -4,53% | -22,41% | US$731.109 | US$9.460,20 | 53.472.622 BRKL |
| 1559 |  Flixxo FLIXX | US$0,008571 | 15,10% | 30,20% | US$722.738 | US$270,11 | 84.323.675 FLIXX |
| 1560 |  Orbitcoin ORB | US$0,2242 | -2,21% | -9,56% | US$721.992 | - | 3.220.616 ORB |
| 1561 |  Thorstarter XRUNE | US$0,008895 | -1,38% | -7,74% | US$717.717 | US$6.138,56 | 80.689.454 XRUNE |
| 1562 |  NFTrade NFTD | US$0,02185 | 0,69% | -18,72% | US$715.412 | US$14.308,47 | 32.741.175 NFTD |
| 1563 |  Drops Ownership Power DOP | US$0,6099 | -5,81% | -10,56% | US$717.305 | US$22.209,66 | 1.176.034 DOP |
| 1564 |  Bitswift BITS | US$0,1837 | -2,21% | -12,81% | US$713.468 | US$7,58 | 3.884.635 BITS |
| 1565 |  Arcona ARCONA | US$0,05622 | 16,24% | -16,04% | US$862.086 | US$8.537,41 | 15.335.470 ARCONA |
| 1566 |  Nebulas NAS | US$0,01092 | -2,24% | -9,54% | US$707.989 | US$38.448,99 | 64.823.243 NAS |
| 1567 |  BlackCoin BLK | US$0,01134 | 4,40% | -8,58% | US$704.068 | US$99,05 | 62.065.454 BLK |
| 1568 |  The Coop Network GMD | US$0,003266 | 0,01% | -0,73% | US$695.275 | US$35.709,78 | 212.897.880 GMD |
| 1569 |  HEROcoin PLAY | US$0,002817 | -3,78% | -14,66% | US$700.428 | US$49.435,82 | 248.635.618 PLAY |
| 1570 |  Jigstack STAK | US$0,0003913 | -2,49% | -28,77% | US$694.860 | US$928,73 | 1.775.763.939 STAK |
| 1571 |  Sumokoin SUMO | US$0,01299 | 2,15% | -10,84% | US$692.823 | US$6.372,44 | 53.342.309 SUMO |
| 1572 |  Lamden TAU | US$0,004860 | -5,21% | -9,32% | US$691.171 | US$910,27 | 142.215.728 TAU |
| 1573 |  Etho Protocol ETHO | US$0,008920 | 3,78% | 8,46% | US$696.798 | US$322.106 | 78.120.192 ETHO |
| 1574 |  Don-key DON | US$0,007347 | -1,50% | -27,30% | US$688.028 | US$53.774,40 | 93.652.868 DON |
| 1575 |  Metrix Coin MRX | US$0,00003827 | -1,52% | -1,12% | US$686.765 | US$0,7000 | 17.945.615.474 MRX |
| 1576 |  Mist MIST | US$0,01205 | -1,97% | -13,32% | US$678.844 | US$80.204,10 | 56.357.088 MIST |
| 1577 |  Chronicle XNL | US$0,01143 | -1,36% | -35,71% | US$666.718 | US$37.410,06 | 58.350.000 XNL |
| 1578 |  Global Social Chain GSC | US$0,001491 | -0,39% | -0,38% | US$708.268 | US$170,21 | 475.044.228 GSC |
| 1579 |  Catheon Gaming CATHEON | US$0,0006990 | -1,69% | -5,75% | US$676.992 | US$47.645,02 | 968.534.281 CATHEON |
| 1580 |  Life Crypto LIFE | US$0,0002562 | -4,63% | -18,11% | US$673.989 | US$98.188,13 | 2.631.194.572 LIFE |
| 1581 |  DeepOnion ONION | US$0,02917 | -5,69% | -17,01% | US$668.589 | US$11,21 | 22.917.845 ONION |
| 1582 |  Oikos OKS | US$0,002749 | -8,65% | -6,93% | US$659.482 | US$7.579,60 | 239.887.111 OKS |
| 1583 |  Hakka.Finance HAKKA | US$0,001703 | 5,36% | -5,04% | US$660.754 | - | 388.018.276 HAKKA |
| 1584 |  The Midas Touch Gold TMTG | US$0,00007419 | -7,34% | -18,27% | US$661.202 | US$64.805,50 | 8.911.927.239 TMTG |
| 1585 |  SYNC Network SYNC | US$0,005380 | -1,05% | -6,53% | US$659.338 | - | 122.554.620 SYNC |
| 1586 |  PetroDollar XPD | US$0,01026 | -2,21% | 7,78% | US$656.801 | - | 63.993.275 XPD |
| 1587 |  BitCore BTX | US$0,04111 | -3,09% | -3,99% | US$744.752 | US$262.561 | 18.116.536 BTX |
| 1588 |  Spartan Protocol SPARTA | US$0,007582 | -3,42% | -23,35% | US$651.902 | US$42.316,97 | 85.981.790 SPARTA |
| 1589 |  MoneroV XMV | US$0,2404 | -2,21% | -6,40% | US$649.037 | US$4,57 | 2.700.000 XMV |
| 1590 |  Only1 LIKE | US$0,003236 | -0,75% | -20,65% | US$645.078 | US$830.047 | 199.368.376 LIKE |
| 1591 |  Nafter NAFT | US$0,0006416 | -0,33% | -9,64% | US$640.144 | US$6.405,12 | 997.657.799 NAFT |
| 1592 |  blockbank BBANK | US$0,003051 | -5,31% | -26,15% | US$645.442 | US$20.307,91 | 211.561.980 BBANK |
| 1593 |  ACENT ACE | US$0,003945 | -2,64% | -17,37% | US$643.395 | US$167.369 | 163.085.796 ACE |
| 1594 |  Unicly Hashmasks Collection UMASK | US$0,006403 | -2,42% | -4,25% | US$640.305 | - | 100.000.000 UMASK |
| 1595 |  Tokes TKS | US$0,003167 | -0,02% | 0,00% | US$633.341 | US$55,28 | 199.999.574 TKS |
| 1596 |  Pawthereum PAWTH | US$0,0007506 | -3,27% | -14,27% | US$634.121 | US$703,86 | 844.841.244 PAWTH |
| 1597 |  Bitcoin Plus XBC | US$3,03 | 0,84% | -28,70% | US$627.014 | US$639,47 | 207.271 XBC |
| 1598 |  QChi QCH | US$0,01905 | -2,32% | -28,75% | US$624.068 | - | 32.756.240 QCH |
| 1599 |  hiMOONBIRDS HIMOONBIRDS | US$0,02584 | -5,06% | 24,12% | US$619.868 | US$158.745 | 23.985.000 HIMOONBIRDS |
| 1600 |  Binemon BIN | US$0,001484 | -2,75% | -14,31% | US$618.697 | US$11.431,11 | 416.778.746 BIN |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.