Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CryptoBlades SKILL | US$0,5838 | -12,25% | -25,23% | US$531.383 | US$78.447,52 | 910.222 SKILL |
| 1652 |  Tiger King Coin TKING | US$0,0000008214 | 0,00% | -18,25% | US$530.598 | US$6.998,09 | 645.999.263.731 TKING |
| 1653 |  RaceFi RACEFI | US$0,01140 | -0,05% | -29,35% | US$526.703 | US$104.782 | 46.185.335 RACEFI |
| 1654 |  Kcash KCASH | US$0,001178 | -1,21% | -3,19% | US$524.595 | US$599.540 | 445.499.083 KCASH |
| 1655 |  NuriFootBall NRFB | US$0,002510 | -10,30% | -7,85% | US$522.357 | US$85.002,86 | 208.080.000 NRFB |
| 1656 |  Amazy AZY | US$0,01213 | 12,42% | 25,11% | US$496.549 | US$1.066.713 | 40.923.921 AZY |
| 1657 |  AGA Token AGA | US$0,04764 | -1,76% | -8,19% | US$516.576 | US$61,20 | 10.842.984 AGA |
| 1658 |  Scry.info DDD | US$0,001168 | -0,56% | -6,34% | US$513.865 | US$6.328,80 | 440.057.074 DDD |
| 1659 |  FedoraCoin TIPS | US$0,000002413 | -12,27% | -25,63% | US$512.161 | US$9.850,37 | 212.269.865.434 TIPS |
| 1660 |  Paribus PBX | US$0,001011 | 1,77% | -10,03% | US$512.172 | US$149.155 | 506.393.024 PBX |
| 1661 |  PotCoin POT | US$0,004446 | -23,35% | 6,60% | US$512.554 | US$72,04 | 115.284.315 POT |
| 1662 |  Bismuth BIS | US$0,01774 | -7,14% | -10,24% | US$510.280 | US$362,26 | 28.765.382 BIS |
| 1663 |  IG Gold IGG | US$0,00005764 | -6,06% | -18,91% | US$510.530 | US$203,19 | 8.856.541.707 IGG |
| 1664 |  Double-A Chain AAC | US$0,002041 | 1,42% | -8,89% | US$510.276 | US$732.704 | 250.000.000 AAC |
| 1665 |  Zap ZAP | US$0,002142 | -13,62% | -5,98% | US$505.885 | US$158,45 | 236.144.465 ZAP |
| 1666 |  PlotX PLOT | US$0,007590 | -0,82% | -1,89% | US$503.367 | US$298.118 | 66.318.562 PLOT |
| 1667 |  Decentr DEC | US$0,004592 | -5,08% | -24,00% | US$499.514 | US$176.339 | 108.767.633 DEC |
| 1668 |  Caspian CSP | US$0,001106 | -2,33% | -5,40% | US$496.780 | US$3.729,21 | 449.036.296 CSP |
| 1669 |  XP NETWORK XPNET | US$0,003756 | -2,61% | -2,40% | US$495.362 | US$64.547,39 | 131.870.792 XPNET |
| 1670 |  Davis Cup Fan Token DAVIS | US$1,08 | -0,73% | -15,53% | US$492.484 | US$37.624,55 | 456.097 DAVIS |
| 1671 |  YF Link YFL | US$9,00 | 8,63% | 7,57% | US$491.056 | US$1,12 | 54.532 YFL |
| 1672 |  Rise RISE | US$0,002297 | 41,61% | 91,49% | US$489.815 | US$158,71 | 213.218.618 RISE |
| 1673 |  Everton Fan Token EFC | US$0,5562 | 17,77% | 0,07% | US$517.693 | US$95.127,84 | 930.693 EFC |
| 1674 |  Raze Network RAZE | US$0,004081 | -7,47% | -24,71% | US$484.397 | US$11.022,75 | 118.690.910 RAZE |
| 1675 |  AtromG8 AG8 | US$0,01150 | 14,87% | -23,30% | US$482.841 | US$674,00 | 42.000.000 AG8 |
| 1676 |  Mogul Productions STARS | US$0,001821 | 9,58% | -6,94% | US$558.396 | US$192.794 | 306.657.541 STARS |
| 1677 |  Huobi Pool Token HPT | US$0,00009023 | -0,10% | -3,68% | US$480.781 | US$40,64 | 5.328.601.919 HPT |
| 1678 |  CannabisCoin CANN | US$0,006212 | -2,21% | -6,40% | US$479.773 | - | 77.231.176 CANN |
| 1679 |  PUMLx PUMLX | US$0,01744 | -6,39% | -10,84% | US$477.594 | US$515.825 | 27.392.155 PUMLX |
| 1680 |  CryptoZoon ZOON | US$0,0006600 | -2,25% | -7,26% | US$476.131 | US$45.177,57 | 721.386.485 ZOON |
| 1681 |  Hydro HYDRO | US$0,004327 | -14,97% | 111,66% | US$480.802 | US$32.212,23 | 111.111.111 HYDRO |
| 1682 |  DAPS Coin DAPS | US$0,000008103 | -2,21% | -6,40% | US$469.784 | US$10,73 | 57.977.796.500 DAPS |
| 1683 |  UniMex Network UMX | US$0,04879 | -2,27% | -2,55% | US$469.367 | US$218,53 | 9.620.883 UMX |
| 1684 |  Humaniq HMQ | US$0,002509 | 3,57% | 6,05% | US$466.164 | US$27.817,14 | 185.811.695 HMQ |
| 1685 |  Sao Paulo FC Fan Token SPFC | US$0,2387 | 7,34% | -5,51% | US$464.660 | US$71.843,80 | 1.947.000 SPFC |
| 1686 |  SHIBAVAX SHIBX | US$0,00004724 | -52,98% | -21,37% | US$462.392 | US$0,1300 | 9.787.969.900 SHIBX |
| 1687 |  Swarm SWM | US$0,005901 | 0,70% | 21,20% | US$461.367 | US$3.518,18 | 78.189.670 SWM |
| 1688 |  Nexalt XLT | US$0,01001 | -0,74% | -2,07% | US$460.918 | US$36.646,48 | 46.066.863 XLT |
| 1689 |  VIDY VIDY | US$0,00004682 | -1,01% | -17,17% | US$462.980 | US$52.399,73 | 9.888.864.266 VIDY |
| 1690 |  Denarius D | US$0,05364 | 11,10% | 6,35% | US$458.204 | US$0,4100 | 8.542.080 D |
| 1691 |  AmonD AMON | US$0,0005443 | 0,16% | -16,95% | US$457.034 | US$655,86 | 839.681.674 AMON |
| 1692 |  WOOF WOOF | US$0,00002538 | 2,56% | -34,46% | US$454.388 | US$3.263,35 | 17.902.999.424 WOOF |
| 1693 |  Aryacoin AYA | US$0,002817 | -0,47% | -21,50% | US$451.965 | US$6.514,81 | 160.459.559 AYA |
| 1694 |  KIRA KEX | US$0,03614 | -2,67% | -4,23% | US$452.863 | US$299.818 | 12.532.083 KEX |
| 1695 |  NIX NIX | US$0,009112 | -2,33% | -5,41% | US$448.639 | - | 49.238.466 NIX |
| 1696 |  Upfiring UFR | US$0,01864 | -2,21% | 7,64% | US$447.276 | - | 24.000.000 UFR |
| 1697 |  UREEQA URQA | US$0,01608 | 61,75% | 18,58% | US$445.494 | US$829,45 | 27.700.089 URQA |
| 1698 |  Binamon BMON | US$0,003845 | -2,27% | -4,90% | US$443.916 | US$81.259,85 | 115.453.949 BMON |
| 1699 |  Carbon CRBN | US$0,01392 | -5,25% | -7,24% | US$443.220 | US$10.682,31 | 31.835.390 CRBN |
| 1700 |  Hunter Token HNTR | US$0,004047 | -0,33% | -6,79% | US$442.225 | US$61.282,53 | 109.265.467 HNTR |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.