Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AidCoin AID | US$0,006497 | -3,67% | -12,45% | US$276.443 | - | 42.547.118 AID |
| 1852 |  PowerTrade Fuel PTF | US$0,01058 | -31,76% | -29,57% | US$246.642 | US$143.461 | 23.311.586 PTF |
| 1853 |  Sakura SKU | US$0,005275 | -22,66% | -42,60% | US$279.551 | US$29.245,81 | 53.000.000 SKU |
| 1854 |  Apollon Limassol APL | US$0,8360 | -3,02% | -17,16% | US$275.312 | US$39.087,13 | 329.310 APL |
| 1855 |  Feathercoin FTC | US$0,001150 | -24,76% | -50,16% | US$272.207 | US$749,55 | 236.600.238 FTC |
| 1856 |  Bitteam token BTT | US$0,0005918 | 0,57% | -10,25% | US$272.805 | US$59.825,12 | 460.999.998 BTT |
| 1857 |  Lightning LIGHT | US$0,004229 | -5,83% | -19,77% | US$271.812 | US$453,61 | 64.269.692 LIGHT |
| 1858 |  AstroSwap ASTRO | US$0,0006344 | -4,98% | -11,15% | US$271.819 | US$9.284,55 | 428.462.821 ASTRO |
| 1859 |  OnGO FTG | US$0,002341 | -7,46% | -23,98% | US$269.107 | US$142.408 | 114.940.812 FTG |
| 1860 |  Zennies ZENI | US$0,0002701 | -2,21% | -6,40% | US$270.314 | - | 1.000.812.836 ZENI |
| 1861 |  PumaPay PMA | US$0,000008505 | 5,30% | -91,82% | US$269.872 | US$6,54 | 31.732.432.231 PMA |
| 1862 |  Dexlab DXL | US$0,005125 | 0,58% | -7,06% | US$269.219 | US$1.490,72 | 52.526.786 DXL |
| 1863 |  ArbitrageCT ARCT | US$0,002566 | -2,21% | -6,40% | US$268.536 | - | 104.655.777 ARCT |
| 1864 |  EVRYNET EVRY | US$0,006443 | -5,87% | -17,86% | US$260.234 | US$133.407 | 40.389.133 EVRY |
| 1865 |  BHO Network BHO | US$0,0005904 | 1,38% | -16,52% | US$268.022 | US$49.189,49 | 454.000.000 BHO |
| 1866 |  Jarvis Network JRT | US$0,009266 | 10,95% | -9,20% | US$268.771 | US$22.364,89 | 29.005.880 JRT |
| 1867 |  AudioCoin ADC | US$0,0002701 | -2,21% | -6,40% | US$264.891 | - | 980.733.271 ADC |
| 1868 |  OracleChain OCT | US$0,008808 | -4,58% | -5,64% | US$264.226 | - | 30.000.000 OCT |
| 1869 |  StakeCubeCoin SCC | US$0,02110 | -3,13% | -19,94% | US$263.058 | US$2.319,85 | 12.466.668 SCC |
| 1870 |  disBalancer DDOS | US$0,03832 | -0,28% | -13,15% | US$258.998 | US$6.269,06 | 6.758.682 DDOS |
| 1871 |  EUNO EUNO | US$0,00003754 | -2,21% | -56,19% | US$257.938 | - | 6.870.443.237 EUNO |
| 1872 |  Crypto Sports Network CSPN | US$0,09382 | -0,09% | 21,79% | US$256.837 | US$32,92 | 2.737.526 CSPN |
| 1873 |  Cook Finance COOK | US$0,0002919 | 7,51% | 0,70% | US$254.983 | US$69.295,09 | 873.630.735 COOK |
| 1874 |  Iridium IRD | US$0,01053 | -6,98% | -15,11% | US$254.199 | US$48,02 | 24.132.057 IRD |
| 1875 |  Launchblock.com LBP | US$0,0002164 | -6,95% | -22,21% | US$253.633 | US$23.680,17 | 1.171.992.824 LBP |
| 1876 |  Centric Swap CNS | US$0,000004126 | -3,67% | -1,43% | US$253.548 | US$263.681 | 61.445.644.298 CNS |
| 1877 |  Primas PST | US$0,005192 | 111,30% | 59,83% | US$273.596 | US$57.344,10 | 52.692.565 PST |
| 1878 |  Millonarios FC Fan Token MFC | US$0,3731 | -4,75% | -20,11% | US$252.041 | US$15.207,64 | 675.511 MFC |
| 1879 |  TripCandy CANDY | US$0,001203 | -0,02% | 0,00% | US$251.814 | US$11,18 | 209.382.822 CANDY |
| 1880 |  PlatinumBAR XPTX | US$0,1164 | -2,21% | -6,40% | US$251.462 | - | 2.160.126 XPTX |
| 1881 |  Everex EVX | US$0,01107 | -22,90% | -1,60% | US$251.377 | US$6.296,41 | 22.700.000 EVX |
| 1882 |  Lokr LKR | US$0,009783 | 1,54% | -1,73% | US$250.719 | US$307.576 | 25.628.273 LKR |
| 1883 |  DOSE DOSE | US$0,004819 | -1,95% | -7,20% | US$250.129 | US$998.664 | 51.903.165 DOSE |
| 1884 |  Planet Inverse XIV | US$0,007467 | -2,57% | -4,60% | US$249.664 | US$546,01 | 33.435.498 XIV |
| 1885 |  Legia Warsaw Fan Token LEG | US$0,3618 | -0,67% | -16,07% | US$244.893 | US$18.720,21 | 676.856 LEG |
| 1886 |  FNDZ FNDZ | US$0,0003379 | -1,57% | 31,35% | US$16.810 | US$2,75 | 49.754.947 FNDZ |
| 1887 |  DATA DTA | US$0,00002147 | -5,90% | -21,71% | US$246.924 | US$202.723 | 11.499.999.989 DTA |
| 1888 |  Cryptopolis CPO | US$0,002787 | -3,69% | -22,93% | US$247.830 | US$32.278,15 | 88.913.639 CPO |
| 1889 |  Governor DAO GDAO | US$0,09471 | -7,41% | 0,15% | US$275.566 | US$20.342,34 | 2.909.493 GDAO |
| 1890 |  BeamSwap GLINT | US$0,0009112 | -0,84% | -16,60% | US$247.023 | US$13.605,40 | 271.089.931 GLINT |
| 1891 |  Manna MANNA | US$0,0003693 | -1,89% | -9,43% | US$246.207 | - | 666.724.645 MANNA |
| 1892 |  BASIC BASIC | US$0,00003295 | -29,48% | 56,66% | US$245.478 | US$90.804,70 | 7.449.287.997 BASIC |
| 1893 |  MIBR Fan Token MIBR | US$0,2449 | 1,05% | -10,72% | US$245.057 | US$751,65 | 1.000.507 MIBR |
| 1894 |  UTU Protocol UTU | US$0,001968 | 0,00% | -2,44% | US$244.916 | - | 124.476.610 UTU |
| 1895 |  Club Atletico Independiente CAI | US$0,2897 | 4,31% | -7,85% | US$242.836 | US$14.370,04 | 838.166 CAI |
| 1896 |  renDOGE RENDOGE | US$0,07879 | -1,13% | 9,05% | US$242.959 | - | 3.083.733 RENDOGE |
| 1897 |  Xensor XSR | US$0,00005183 | -0,02% | 0,00% | US$240.550 | US$11.191,86 | 4.641.311.279 XSR |
| 1898 |  CyberVein CVT | US$0,0002260 | -4,59% | -16,49% | US$239.675 | US$43.404,55 | 1.060.404.496 CVT |
| 1899 |  QUINADS QUIN | US$0,00001797 | -2,46% | -4,32% | US$238.923 | - | 13.294.999.111 QUIN |
| 1900 |  Ink INK | US$0,0005188 | -9,61% | 7,66% | US$240.656 | US$8.561,14 | 463.910.527 INK |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.