Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golos Blockchain GLS | US$0,0006876 | 11,53% | -1,70% | US$236.825 | US$267,68 | 344.444.607 GLS |
| 1902 |  Basis Cash BAC | US$0,004369 | -2,93% | -2,16% | US$238.427 | US$10.202,20 | 54.575.145 BAC |
| 1903 |  PRivaCY Coin PRCY | US$0,01633 | -13,05% | -29,76% | US$236.265 | US$13.441,24 | 14.468.056 PRCY |
| 1904 |  Jarvis+ JAR | US$0,002194 | -3,03% | -14,90% | US$237.316 | US$8.317,64 | 108.157.249 JAR |
| 1905 |  2crazyNFT 2CRZ | US$0,001527 | -5,59% | -0,59% | US$234.381 | US$12.816,29 | 153.470.569 2CRZ |
| 1906 |  Impossible Finance IF | US$0,03900 | 11,10% | 2,60% | US$234.052 | US$3.818,88 | 6.000.661 IF |
| 1907 |  Bean Cash BITB | US$0,00004397 | -4,70% | -49,50% | US$234.373 | US$63,92 | 5.330.088.000 BITB |
| 1908 |  Ares Protocol ARES | US$0,001007 | -2,58% | -12,56% | US$232.892 | US$12.186,15 | 231.179.222 ARES |
| 1909 |  Deutsche eMark DEM | US$0,004322 | -2,21% | -6,40% | US$231.864 | - | 53.653.541 DEM |
| 1910 |  FLIP FLP | US$0,004119 | -9,68% | -51,09% | US$230.489 | US$1.931,30 | 55.955.000 FLP |
| 1911 |  Grizzly Honey GHNY | US$11,85 | -2,77% | -8,93% | US$230.001 | US$32.790,26 | 19.416 GHNY |
| 1912 |  ACoconut AC | US$0,08605 | 6,68% | -1,72% | US$229.026 | US$9,99 | 2.661.650 AC |
| 1913 |  Bottos BTO | US$0,0004172 | -4,14% | -9,37% | US$227.789 | US$10.920,50 | 546.000.153 BTO |
| 1914 |  Team Heretics Fan Token TH | US$0,5292 | -3,97% | -15,49% | US$228.686 | US$22.851,94 | 432.137 TH |
| 1915 |  MoneySwap MSWAP | US$0,0001677 | -2,71% | -28,20% | US$226.051 | US$16.276,28 | 1.348.271.983 MSWAP |
| 1916 |  DeHive DHV | US$0,05698 | -4,28% | -7,99% | US$229.007 | US$11.023,34 | 4.019.375 DHV |
| 1917 |  NextDAO NAX | US$0,00008813 | 0,04% | -16,37% | US$223.515 | US$51.895,26 | 2.536.160.097 NAX |
| 1918 |  Nerve Finance NRV | US$0,004806 | 2,09% | -8,41% | US$222.218 | US$64.207,71 | 46.237.771 NRV |
| 1919 |  Kangal KANGAL | US$0,000002221 | -0,61% | -7,49% | US$222.147 | US$90,01 | 100.000.000.000 KANGAL |
| 1920 |  Base Protocol BASE | US$0,4681 | -4,37% | -12,17% | US$225.020 | US$11.156,08 | 480.680 BASE |
| 1921 |  RED RED | US$0,001694 | -2,59% | 6,41% | US$220.257 | US$13.688,57 | 130.000.009 RED |
| 1922 |  Battle Hero BATH | US$0,004436 | 0,00% | -0,13% | US$220.796 | US$76,18 | 49.773.309 BATH |
| 1923 |  Standard STND | US$0,01628 | -3,07% | -20,11% | US$218.620 | US$325.979 | 13.427.324 STND |
| 1924 |  GTONCapital GTON | US$0,06007 | -0,33% | -4,55% | US$218.043 | US$0,6300 | 3.630.100 GTON |
| 1925 |  The HUSL HUSL | US$0,02093 | 3,42% | -9,16% | US$217.272 | US$8.138,48 | 10.379.879 HUSL |
| 1926 |  FRAKT Token FRKT | US$0,04576 | 10,69% | -16,31% | US$216.335 | US$2.931,84 | 4.727.287 FRKT |
| 1927 |  Golff GOF | US$0,02165 | 68,55% | 3,62% | US$216.453 | US$50.883,62 | 9.999.338 GOF |
| 1928 |  Zenswap Network Token ZNT | US$0,00001797 | -2,46% | -4,32% | US$215.675 | - | 12.001.366.640 ZNT |
| 1929 |  Substratum SUB | US$0,0005629 | 52,19% | 130,00% | US$215.590 | US$379,46 | 383.021.000 SUB |
| 1930 |  Arqma ARQ | US$0,01269 | 2,14% | -18,53% | US$213.442 | US$231,96 | 16.813.783 ARQ |
| 1931 |  Decentralized Asset Trading Platform DATP | US$0,00001797 | -2,46% | -4,32% | US$212.427 | - | 11.820.620.222 DATP |
| 1932 |  Sator SAO | US$0,003855 | -2,00% | -3,56% | US$211.717 | US$8.945,96 | 54.913.292 SAO |
| 1933 |  Crown CRW | US$0,006684 | 15,24% | -17,27% | US$211.314 | US$217,65 | 31.614.279 CRW |
| 1934 |  Terracoin TRC | US$0,009200 | 14,21% | -5,11% | US$211.017 | US$1.158,06 | 22.935.396 TRC |
| 1935 |  Ruff RUFF | US$0,0002147 | -8,39% | -9,29% | US$210.486 | US$64.487,35 | 980.500.000 RUFF |
| 1936 |  Vidulum VDL | US$0,01228 | -6,99% | -16,40% | US$209.609 | US$461,56 | 17.071.231 VDL |
| 1937 |  BeatzCoin BTZC | US$0,00008103 | -2,21% | -14,91% | US$208.134 | US$170,85 | 2.568.652.554 BTZC |
| 1938 |  Shield Protocol SHIELD | US$0,8505 | -7,58% | 40,43% | US$207.948 | US$20.597,30 | 244.499 SHIELD |
| 1939 |  Birdchain BIRD | US$0,0007430 | -0,02% | 0,00% | US$207.897 | US$42.023,70 | 279.797.494 BIRD |
| 1940 |  Blue Protocol BLUE | US$0,005666 | -2,35% | -5,27% | US$207.628 | - | 36.645.278 BLUE |
| 1941 |  YetiCoin YETIC | US$0,000000000181 | -2,94% | 2,04% | US$160.093 | US$275,05 | 882.267.270.742.345 YETIC |
| 1942 |  BUZZCoin BUZZ | US$0,00001025 | -2,35% | -4,80% | US$205.083 | - | 20.000.000.000 BUZZ |
| 1943 |  DinoX DNXC | US$0,006022 | -0,38% | 0,00% | US$204.805 | US$94.468,59 | 34.011.080 DNXC |
| 1944 |  ASPO World ASPO | US$0,002563 | -0,13% | -2,33% | US$204.844 | US$299,94 | 79.936.866 ASPO |
| 1945 |  Falconswap FSW | US$0,005433 | -0,02% | 1,30% | US$203.354 | - | 37.429.794 FSW |
| 1946 |  eosDAC EOSDAC | US$0,0003083 | -1,68% | -18,61% | US$203.701 | US$10.686,25 | 660.755.177 EOSDAC |
| 1947 |  Tachyon Protocol IPX | US$0,0007126 | 5,07% | -10,62% | US$190.168 | US$78.408,03 | 266.858.531 IPX |
| 1948 |  AnRKey X $ANRX | US$0,001002 | -13,53% | 19,78% | US$200.319 | US$9,51 | 199.999.999 $ANRX |
| 1949 |  DinoSwap DINO | US$0,001284 | -0,47% | -15,57% | US$199.659 | US$17.280,76 | 155.456.395 DINO |
| 1950 |  HashBX HBX | US$0,0003139 | -0,96% | -5,72% | US$197.558 | US$34,68 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.