Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DeFiner FIN | US$0,0007080 | 1,94% | -11,08% | US$115.978 | US$6.760,41 | 163.800.000 FIN |
| 2102 |  IHT Real Estate Protocol IHT | US$0,0001170 | -12,20% | -28,44% | US$115.737 | US$10.128,48 | 989.061.136 IHT |
| 2103 |  Lethean LTHN | US$0,0001443 | -39,96% | -38,02% | US$114.794 | US$16,21 | 795.787.039 LTHN |
| 2104 |  Swing SWING | US$0,01810 | -2,21% | -3,52% | US$114.922 | - | 6.350.561 SWING |
| 2105 |  Silver Stonks SSTX | US$0,0000001529 | -2,70% | -7,44% | US$114.326 | US$130,83 | 747.566.991.914 SSTX |
| 2106 |  Wabi WABI | US$0,001141 | -5,03% | -12,32% | US$114.051 | - | 99.999.999 WABI |
| 2107 |  Cappasity CAPP | US$0,0001744 | -1,32% | -27,07% | US$115.673 | US$155.139 | 663.271.025 CAPP |
| 2108 |  Seigniorage Shares SHARE | US$0,005527 | 3,94% | -21,26% | US$114.312 | US$8.592,08 | 20.683.238 SHARE |
| 2109 |  VisionGame VISION | US$0,002286 | -0,18% | -15,20% | US$122.110 | US$99.127,90 | 53.415.568 VISION |
| 2110 |  EveryCoin EVY | US$0,00001202 | -2,85% | -5,78% | US$112.759 | US$2.622,19 | 9.380.000.000 EVY |
| 2111 |  ZENZO ZNZ | US$0,003781 | 5,31% | 31,04% | US$112.180 | US$98,10 | 29.667.006 ZNZ |
| 2112 |  Formation Fi FORM | US$0,001404 | -1,50% | -12,90% | US$111.985 | US$132.002 | 79.753.015 FORM |
| 2113 |  Masari MSR | US$0,006482 | 2,04% | 2,11% | US$111.945 | US$49,04 | 17.269.491 MSR |
| 2114 |  Bounty0x BNTY | US$0,0004783 | 0,75% | -3,90% | US$111.301 | US$11.184,96 | 232.720.097 BNTY |
| 2115 |  MakiSwap MAKI | US$0,001613 | -7,70% | -22,61% | US$111.232 | US$705.816 | 68.971.718 MAKI |
| 2116 |  Cobinhood COB | US$0,0002701 | -2,21% | -6,40% | US$111.009 | - | 410.999.847 COB |
| 2117 |  ByteNext BNU | US$0,006416 | -2,45% | -17,05% | US$110.668 | US$196,04 | 17.250.000 BNU |
| 2118 |  MesChain MES | US$0,0001259 | -0,80% | 12,45% | US$110.179 | - | 874.972.732 MES |
| 2119 |  Cryptojacks CJ | US$0,0002701 | -2,21% | -6,40% | US$109.812 | - | 406.568.581 CJ |
| 2120 |  ZUM TOKEN ZUM | US$0,000005539 | 97,51% | 143,53% | US$108.675 | US$3.515,10 | 19.621.551.929 ZUM |
| 2121 |  Eternity ENT | US$0,01134 | -2,21% | -6,40% | US$108.068 | - | 9.526.449 ENT |
| 2122 |  SORA Validator Token VAL | US$0,2649 | 6,36% | -2,64% | US$108.061 | US$9.919,03 | 408.003 VAL |
| 2123 |  DeFi Bids BID | US$0,004698 | -1,00% | -1,75% | US$107.876 | US$23,78 | 22.964.266 BID |
| 2124 |  Aluna.Social ALN | US$0,002863 | -7,04% | -27,04% | US$107.994 | US$12.793,27 | 37.716.866 ALN |
| 2125 |  Apron Network APN | US$0,001132 | -2,93% | -17,76% | US$105.874 | US$52.118,85 | 93.500.000 APN |
| 2126 |  NativeCoin N8V | US$0,004322 | -2,21% | -6,40% | US$107.213 | - | 24.809.180 N8V |
| 2127 |  PoSW Coin POSW | US$0,002431 | -2,21% | -6,40% | US$107.200 | - | 44.100.000 POSW |
| 2128 |  GeoDB GEO | US$0,001298 | 4,57% | -2,20% | US$107.284 | US$713,90 | 82.641.419 GEO |
| 2129 |  ZumCoin ZUM | US$0,0001080 | -2,21% | -6,40% | US$106.830 | - | 988.819.491 ZUM |
| 2130 |  Cyclub CYCLUB | US$0,00007622 | -10,33% | -45,80% | US$100.177 | US$4.944,92 | 1.314.294.423 CYCLUB |
| 2131 |  Autobahn Network TXL | US$0,001582 | -4,10% | -48,84% | US$106.135 | US$83,82 | 67.070.793 TXL |
| 2132 |  TagCoin TAG | US$0,01648 | -2,21% | -6,40% | US$106.003 | - | 6.433.866 TAG |
| 2133 |  Trinity Network Credit TNC | US$0,0003182 | -2,07% | -6,06% | US$106.076 | US$9.921,38 | 333.333.333 TNC |
| 2134 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2135 |  Qrkita Token QRT | US$0,000001049 | 11,83% | -31,60% | US$104.893 | US$448.928 | 99.966.493.120 QRT |
| 2136 |  Hertz Network HTZ | US$0,00001534 | -2,67% | -28,02% | US$80.356 | US$8,15 | 5.238.410.649 HTZ |
| 2137 |  Agrello DLT | US$0,0008103 | -2,21% | -6,40% | US$104.584 | US$12.444,32 | 129.071.019 DLT |
| 2138 |  Indorse Token IND | US$0,002784 | -2,83% | -9,03% | US$104.360 | - | 37.480.419 IND |
| 2139 |  Fortuna Sittard Fan Token FOR | US$0,5303 | 0,04% | -6,43% | US$103.406 | US$18.992,10 | 195.008 FOR |
| 2140 |  InvestFeed IFT | US$0,0005402 | -2,21% | -6,40% | US$103.382 | - | 191.381.257 IFT |
| 2141 |  BEMIL Coin BEM | US$0,0001011 | -1,94% | -23,30% | US$101.140 | US$1.934,55 | 999.981.241 BEM |
| 2142 |  Verso VSO | US$0,001269 | -1,92% | -27,60% | US$100.597 | US$12.910,36 | 79.279.192 VSO |
| 2143 |  KeyFi KEYFI | US$0,03740 | -1,99% | 0,38% | US$100.555 | US$13,85 | 2.688.429 KEYFI |
| 2144 |  adbank ADB | US$0,0001101 | -2,36% | -5,14% | US$99.849 | US$14.237,59 | 907.164.573 ADB |
| 2145 |  Innova INN | US$0,01445 | -0,02% | 0,00% | US$99.750 | US$2,87 | 6.901.771 INN |
| 2146 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2147 |  Non-Fungible Yearn NFY | US$1,01 | -1,05% | -14,78% | US$98.649 | - | 97.346 NFY |
| 2148 |  KanadeCoin KNDC | US$0,00001797 | -2,46% | -4,32% | US$98.320 | - | 5.471.056.500 KNDC |
| 2149 |  Switch ESH | US$0,008103 | -2,21% | -6,40% | US$98.156 | US$2,43 | 12.113.793 ESH |
| 2150 |  Ideaology IDEA | US$0,005991 | -12,80% | -22,16% | US$97.566 | US$356.949 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.