Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Castweet CTT | US$0,03151 | -1,90% | -5,54% | US$56.531 | US$64,58 | 1.793.952 CTT |
| 2252 |  Robust Token RBT | US$2,35 | -0,80% | -17,56% | US$56.084 | - | 23.905 RBT |
| 2253 |  TotemFi TOTM | US$0,009057 | -14,57% | -17,92% | US$55.371 | US$7.188,26 | 6.113.675 TOTM |
| 2254 |  MicroMoney AMM | US$0,003511 | 15,57% | -13,08% | US$55.398 | US$6.628,51 | 15.777.256 AMM |
| 2255 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2256 |  Nsure.Network NSURE | US$0,009358 | -2,08% | -8,91% | US$53.051 | US$1.015.970 | 5.668.964 NSURE |
| 2257 |  TheForce Trade FOC | US$0,0006661 | -2,66% | -9,50% | US$53.420 | US$217,48 | 80.200.000 FOC |
| 2258 |  Rimbit RBT | US$0,0002701 | -2,21% | -6,40% | US$53.366 | - | 197.581.050 RBT |
| 2259 |  POLKARARE PRARE | US$0,004648 | -0,30% | 3,53% | US$52.905 | US$52.396,71 | 11.383.253 PRARE |
| 2260 |  Lunyr LUN | US$0,02296 | -2,21% | -6,40% | US$52.754 | - | 2.297.853 LUN |
| 2261 |  IXT IXT | US$0,001462 | 19,77% | 32,74% | US$52.302 | US$38,50 | 35.778.844 IXT |
| 2262 |  BlitzPick XBP | US$0,0001354 | -3,67% | -12,45% | US$51.807 | US$41,21 | 382.751.935 XBP |
| 2263 |  Sentinel Chain SENC | US$0,0002657 | -12,20% | -21,73% | US$52.413 | US$10.751,26 | 197.269.666 SENC |
| 2264 |  Tapx TAP | US$0,001990 | 0,04% | 0,03% | US$51.175 | - | 25.712.354 TAP |
| 2265 |  Lition LIT | US$0,001438 | -2,46% | -4,32% | US$51.098 | US$17,63 | 35.542.029 LIT |
| 2266 |  Bolivarcoin BOLI | US$0,002728 | -2,21% | -6,40% | US$50.873 | US$3,53 | 18.648.947 BOLI |
| 2267 |  Unitrade TRADE | US$0,002581 | -57,26% | -25,69% | US$50.786 | US$4,71 | 19.673.817 TRADE |
| 2268 |  Skyrim Finance SKYRIM | US$0,002491 | -3,72% | -5,51% | US$50.571 | US$10.125,80 | 20.300.000 SKYRIM |
| 2269 |  Timechain Swap Token TCS | US$0,01406 | -2,64% | -11,61% | US$50.834 | US$10,45 | 3.614.528 TCS |
| 2270 |  Uptrennd 1UP | US$0,0001259 | -2,21% | -6,40% | US$50.529 | US$0,1500 | 401.460.369 1UP |
| 2271 |  Eroscoin ERO | US$0,0002701 | -2,21% | -6,40% | US$50.439 | - | 186.744.000 ERO |
| 2272 |  CryptoTycoon CTT | US$0,1866 | 5,07% | -8,84% | US$50.093 | US$7.540,70 | 268.462 CTT |
| 2273 |  NBX BYN | US$0,005644 | -0,99% | -17,96% | US$50.022 | US$242.887 | 8.863.175 BYN |
| 2274 |  Vivid Coin VIVID | US$0,006482 | -2,21% | -6,79% | US$49.897 | - | 7.697.539 VIVID |
| 2275 |  NFX Coin NFXC | US$0,0005402 | -2,21% | -6,40% | US$49.701 | - | 92.006.000 NFXC |
| 2276 |  Block-Logic BLTG | US$0,002161 | -2,21% | -6,40% | US$49.480 | - | 22.899.329 BLTG |
| 2277 |  ZCore ZCR | US$0,003949 | 3,56% | 16,15% | US$49.382 | US$128,91 | 12.505.925 ZCR |
| 2278 |  SteepCoin STEEP | US$0,0002701 | -2,21% | -6,40% | US$49.024 | - | 181.505.253 STEEP |
| 2279 |  UpToken UP | US$0,0003338 | 0,00% | -9,12% | US$48.920 | - | 146.540.250 UP |
| 2280 |  SparkPoint Fuel SFUEL | US$0,001709 | -0,82% | -7,94% | US$48.505 | US$164,52 | 28.373.956 SFUEL |
| 2281 |  Zetacoin ZET | US$0,0008103 | -2,21% | -6,40% | US$48.431 | - | 59.770.891 ZET |
| 2282 |  MultiCoinCasino MCC | US$0,01007 | -0,02% | 0,00% | US$48.393 | - | 4.807.840 MCC |
| 2283 |  Worldcore WRC | US$0,0002701 | -30,16% | -32,69% | US$48.105 | US$6,76 | 178.103.291 WRC |
| 2284 |  Privatix PRIX | US$0,04267 | -8,03% | -9,82% | US$48.029 | US$16.834,52 | 1.125.455 PRIX |
| 2285 |  Sportcash One SCONEX | US$0,003774 | -18,33% | 113,72% | US$47.953 | US$148,73 | 12.706.570 SCONEX |
| 2286 |  Rublix RBLX | US$0,002296 | -3,67% | -12,45% | US$47.640 | US$70,59 | 20.745.871 RBLX |
| 2287 |  Citadel CTL | US$0,004322 | -2,21% | -28,69% | US$47.404 | - | 10.969.269 CTL |
| 2288 |  TrezarCoin TZC | US$0,0001621 | -2,21% | -6,40% | US$47.114 | US$4,57 | 290.724.000 TZC |
| 2289 |  DoYourTip DYT | US$0,03235 | -2,46% | -4,32% | US$46.919 | - | 1.450.470 DYT |
| 2290 |  Citadel.one XCT | US$0,005281 | 0,10% | 4,08% | US$47.514 | US$50.446,31 | 8.996.449 XCT |
| 2291 |  Freicoin FRC | US$0,0008103 | -2,21% | -6,40% | US$46.593 | - | 57.502.113 FRC |
| 2292 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2293 |  Phoenix Token PHX | US$0,001441 | 5,86% | 10,77% | US$47.487 | US$20.004,04 | 32.959.585 PHX |
| 2294 |  Shard SHARD | US$0,002701 | -2,21% | -6,40% | US$46.186 | - | 17.100.000 SHARD |
| 2295 |  AOK AOK | US$0,0002305 | 3,86% | -27,94% | US$46.107 | US$5.695,53 | 200.000.000 AOK |
| 2296 |  Dogeswap DOGES | US$2,29 | -2,23% | 6,09% | US$45.900 | - | 20.000 DOGES |
| 2297 |  MMOCoin MMO | US$0,0006690 | 4,44% | -14,35% | US$45.849 | US$59,79 | 68.531.894 MMO |
| 2298 |  Pancake Bunny BUNNY | US$0,08983 | -5,54% | -24,37% | US$45.833 | US$47.302,51 | 510.232 BUNNY |
| 2299 |  SharedStake SGT | US$0,3030 | -20,53% | -44,12% | US$45.459 | US$34.166,58 | 150.015 SGT |
| 2300 |  Netrum NTR | US$0,02118 | -2,34% | -5,35% | US$45.324 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.