Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shivers SHVR | US$0,0002701 | -2,21% | -6,40% | US$14.708 | - | 54.453.298 SHVR |
| 2452 |  BoutsPro BOUTS | US$0,0001869 | -2,16% | 7,45% | US$14.320 | - | 76.615.188 BOUTS |
| 2453 |  DragonVein DVC | US$0,00002312 | -3,24% | 54,06% | US$13.989 | US$2.023,23 | 605.026.614 DVC |
| 2454 |  AllSafe ASAFE | US$0,001523 | -21,22% | 5,57% | US$13.930 | US$5,91 | 9.145.370 ASAFE |
| 2455 |  Arepacoin AREPA | US$0,0008049 | -9,13% | -8,46% | US$13.833 | US$0,1100 | 17.186.897 AREPA |
| 2456 |  HyperAlloy ALLOY | US$0,003994 | -2,19% | -4,06% | US$13.792 | - | 3.453.286 ALLOY |
| 2457 |  Rivetz RVT | US$0,0005208 | -3,67% | -12,45% | US$13.669 | US$0,7200 | 26.244.468 RVT |
| 2458 |  AmsterdamCoin AMS | US$0,0002701 | -2,21% | -6,40% | US$13.559 | - | 50.201.886 AMS |
| 2459 |  Bela BELA | US$0,0002701 | -2,21% | -6,40% | US$13.427 | - | 49.711.602 BELA |
| 2460 |  Eurocoin EUC | US$0,001080 | -2,21% | -6,40% | US$13.415 | - | 12.416.554 EUC |
| 2461 |  Origo OGO | US$0,00003002 | -0,02% | 50,00% | US$13.223 | - | 440.516.789 OGO |
| 2462 |  FuzzBalls FUZZ | US$0,002701 | -2,21% | -6,40% | US$13.045 | - | 4.829.945 FUZZ |
| 2463 |  Twinci TWIN | US$0,06486 | -0,02% | 0,00% | US$12.971 | - | 200.000 TWIN |
| 2464 |  GoByte GBX | US$0,001350 | -2,21% | -33,14% | US$12.930 | US$1,05 | 9.574.778 GBX |
| 2465 |  Landbox LAND | US$0,0001641 | 2,79% | 26,19% | US$12.538 | US$1.952,51 | 76.385.230 LAND |
| 2466 |  MustangCoin MST | US$0,01972 | -2,21% | -6,40% | US$12.428 | - | 630.343 MST |
| 2467 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | -0,02% | 0,00% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2468 |  Ccore CCO | US$0,007188 | 42,92% | 7,21% | US$12.220 | US$36,66 | 1.699.999 CCO |
| 2469 |  Startcoin START | US$0,0002701 | -2,21% | -6,40% | US$12.176 | - | 45.079.785 START |
| 2470 |  Smaugs NFT SMG | US$0,0003177 | -3,38% | -9,28% | US$11.119 | US$2,27 | 35.000.000 SMG |
| 2471 |  BoatPilot Token NAVY | US$0,0001620 | -2,25% | -6,06% | US$11.966 | - | 73.863.346 NAVY |
| 2472 |  Herbalist Token HERB | US$0,000001258 | -2,46% | -4,32% | US$11.951 | US$12,27 | 9.499.999.999 HERB |
| 2473 |  Civitas CIV | US$0,001350 | -2,21% | -6,40% | US$11.770 | - | 8.715.357 CIV |
| 2474 |  Warena RENA | US$0,001710 | -2,72% | -11,14% | US$11.736 | US$19.976,88 | 6.862.242 RENA |
| 2475 |  BLOC.MONEY BLOC | US$0,0005402 | -2,21% | -6,40% | US$11.727 | - | 21.709.183 BLOC |
| 2476 |  UNICORN Token UNI | US$0,0001080 | -2,21% | -6,40% | US$11.551 | US$2,92 | 106.912.509 UNI |
| 2477 |  StrongHands Masternode SHMN | US$0,002431 | -11,99% | 5,30% | US$11.413 | US$0,3100 | 4.694.991 SHMN |
| 2478 |  PrivaCoin PRVC | US$0,0008729 | -0,01% | -3,73% | US$11.198 | US$2.472,67 | 12.829.750 PRVC |
| 2479 |  AMATEN AMA | US$0,001421 | -0,02% | 0,00% | US$10.757 | - | 7.571.323 AMA |
| 2480 |  Quantis Network QUAN | US$0,0002701 | -2,21% | -6,40% | US$10.744 | - | 39.779.347 QUAN |
| 2481 |  Reward Hunters Token RHT | US$0,00001341 | -0,80% | -4,63% | US$10.731 | - | 800.000.000 RHT |
| 2482 |  Datacoin DTC | US$0,0002701 | -2,21% | -6,40% | US$10.726 | - | 39.712.849 DTC |
| 2483 |  BowsCoin BSC | US$0,001891 | -2,21% | -6,40% | US$10.493 | - | 5.550.102 BSC |
| 2484 |  Moniwar MOWA | US$0,0009639 | -3,42% | -5,82% | US$10.421 | US$216,34 | 10.810.810 MOWA |
| 2485 |  iBTC IBTC | US$0,0002069 | -2,30% | -5,69% | US$10.345 | - | 49.993.999 IBTC |
| 2486 |  8X8 PROTOCOL EXE | US$0,00003332 | -0,02% | -28,24% | US$10.329 | - | 310.000.000 EXE |
| 2487 |  ParkByte PKB | US$0,002161 | -2,21% | -6,40% | US$10.294 | - | 4.764.026 PKB |
| 2488 |  Bitcoin 21 XBTC21 | US$0,01296 | -2,21% | -6,40% | US$10.282 | - | 793.108 XBTC21 |
| 2489 |  Elementeum ELET | US$0,001938 | -3,67% | -12,45% | US$10.122 | US$37,75 | 5.223.113 ELET |
| 2490 |  ModiHost AIM | US$0,008103 | -2,21% | -6,40% | US$10.101 | - | 1.246.664 AIM |
| 2491 |  Koi Network KOI | US$0,0005603 | -13,87% | -31,96% | US$10.085 | US$475.176 | 18.000.000 KOI |
| 2492 |  Dollarcoin DLC | US$0,001080 | -2,21% | -6,40% | US$9.839 | - | 9.106.714 DLC |
| 2493 |  CrevaCoin CREVA | US$0,0002701 | -2,21% | -6,40% | US$9.829 | - | 36.390.750 CREVA |
| 2494 |  Knight War - The Holy Trio KWS | US$0,0003096 | 0,64% | -17,72% | US$9.747 | US$9.017,01 | 31.485.404 KWS |
| 2495 |  Rupee RUP | US$0,0002161 | -2,21% | -16,80% | US$9.541 | - | 44.156.650 RUP |
| 2496 |  EDRCoin EDRC | US$0,003241 | -2,21% | -6,40% | US$9.500 | - | 2.931.224 EDRC |
| 2497 |  HeartBout HB | US$0,0001768 | -2,49% | -3,07% | US$9.459 | - | 53.495.267 HB |
| 2498 |  Alpha Coin APC | US$0,0002701 | -2,21% | -6,40% | US$9.453 | - | 35.000.000 APC |
| 2499 |  Arbidex ABX | US$0,0003993 | -3,67% | -12,45% | US$9.409 | US$0,8200 | 23.561.171 ABX |
| 2500 |  Thore Cash TCH | US$0,0001710 | -2,26% | -5,97% | US$9.414 | - | 55.056.178 TCH |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.