Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinbase Wrapped Staked ETH CBETH | US$1.859,91 | -2,33% | -3,72% | - | US$10.773.940 | - |
| 2652 |  nomeme NOMEME | US$0,0002389 | 0,00% | 0,00% | - | US$10.715.649 | - |
| 2653 |  Nyan Meme Coin NYAN | US$0,00000005563 | 170,07% | 0,00% | - | US$10.469.728 | - |
| 2654 |  POGAI pogai | US$0,00006926 | -8,89% | -51,90% | - | US$10.252.249 | - |
| 2655 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,002224 | 0,00% | 0,00% | - | US$9.792.203 | - |
| 2656 |  BIBI BIBI | US$0,000000001258 | -16,25% | 0,00% | - | US$8.119.126 | - |
| 2657 |  KingDeFi KRW | US$0,0007419 | -0,76% | -0,98% | - | US$8.010.559 | - |
| 2658 |  Note NOTE | US$1,02 | 0,10% | -0,24% | - | US$7.730.058 | - |
| 2659 |  P2P Solutions foundation P2PS | US$88,74 | -1,27% | -1,83% | - | US$7.484.176 | - |
| 2660 |  XEN Crypto XEN | US$0,000002340 | -18,71% | -44,05% | - | US$7.708.814 | - |
| 2661 |  NOOT (BRC-20) NOOT | US$0,0009650 | 0,00% | 0,00% | - | US$7.609.246 | - |
| 2662 |  Talken TALK | US$0,1636 | -7,30% | 6,51% | - | US$7.517.549 | - |
| 2663 |  POOH POOH | US$0,00000002487 | -34,84% | 90,80% | - | US$7.378.105 | - |
| 2664 |  Crypto tex CTEX | US$0,5503 | -0,02% | 10,33% | - | US$7.149.280 | - |
| 2665 |  Lido wstETH WSTETH | US$2.019,01 | -2,95% | -4,00% | - | US$6.761.029 | - |
| 2666 |  Wrapped Fantom WFTM | US$0,3680 | -3,49% | -14,22% | - | US$6.545.374 | - |
| 2667 |  XENO Governance GXE | US$0,09302 | 7,04% | 31,18% | - | US$6.527.158 | - |
| 2668 |  Australian Dollar Token AUDT | US$0,6692 | -1,56% | -0,17% | - | US$6.550.921 | - |
| 2669 |  Ribbit RIBBIT | US$0,00000001176 | -7,71% | 0,00% | - | US$6.313.169 | - |
| 2670 |  Dogai DOGAI | US$0,0000004552 | -23,45% | 34,12% | - | US$6.447.466 | - |
| 2671 |  Wrapped CANTO WCANTO | US$0,2142 | -1,63% | -9,73% | - | US$5.956.867 | - |
| 2672 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,09% | -0,02% | - | US$5.403.596 | - |
| 2673 |  Compound USD Coin CUSDC | US$0,02285 | 0,01% | 0,04% | - | US$5.287.423 | - |
| 2674 |  Hasaki HAHA | US$0,00002201 | -38,14% | -70,25% | - | US$5.117.968 | - |
| 2675 |  Giant Mammoth GMMT | US$2,98 | 0,17% | 0,05% | - | US$4.779.342 | - |
| 2676 |  Homer SIMPSON | US$0,000000000008 | 324,10% | 0,00% | - | US$4.569.550 | - |
| 2677 |  Pepe AI PEPEAI | US$0,000000007506 | 22,09% | 0,00% | - | US$4.504.904 | - |
| 2678 |  ASTRA Protocol ASTRA | US$0,07023 | 11,49% | -52,83% | - | US$4.185.085 | - |
| 2679 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,09% | 0,04% | - | US$4.172.564 | - |
| 2680 |  Compound Dai CDAI | US$0,02224 | 0,04% | 0,06% | - | US$4.119.134 | - |
| 2681 |  Bitcoin Avalanche Bridged BTC.b | US$27.001,59 | -2,20% | -6,19% | - | US$4.079.732 | - |
| 2682 |  Capybara CAPY | US$0,00005907 | -15,70% | 0,00% | - | US$4.040.171 | - |
| 2683 |  Double Swap Token DST | US$3.861,87 | -0,77% | 1,82% | - | US$3.920.668 | - |
| 2684 |  300FIT NETWORK FIT | US$0,0004332 | 11,76% | 2,42% | - | US$3.877.762 | - |
| 2685 |  Ludena Protocol LDN | US$0,1408 | 0,28% | -2,83% | - | US$3.880.093 | - |
| 2686 |  FUTUREXCRYPTO FXC | US$0,6389 | 0,36% | -9,67% | - | US$3.825.233 | - |
| 2687 |  HOMER HOMER | US$0,000001346 | 0,00% | 0,00% | - | US$3.778.331 | - |
| 2688 |  PalmPay PALM | US$1,53 | 0,51% | 28,68% | - | US$3.557.439 | - |
| 2689 |  BOB BOB | US$1,00 | 0,04% | 0,05% | - | US$3.337.884 | - |
| 2690 |  Velodrome Finance VELO | US$0,07966 | -15,42% | -37,29% | - | US$3.293.238 | - |
| 2691 |  Camelot Token GRAIL | US$1.553,33 | -3,11% | -17,65% | - | US$3.193.506 | - |
| 2692 |  X-MASK Coin XMC | US$19,52 | -8,97% | -29,96% | - | US$3.153.458 | - |
| 2693 |  The Debt Box DEBT | US$8,64 | -0,86% | -4,97% | - | US$3.152.399 | - |
| 2694 |  Digital Financial Exchange DIFX | US$0,2487 | -1,90% | -2,31% | - | US$3.030.911 | - |
| 2695 |  NALS NALS | US$0,2843 | -35,87% | 0,00% | - | US$2.935.298 | - |
| 2696 |  Morty MORTY | US$0,000000000496 | 0,00% | 0,00% | - | US$2.938.384 | - |
| 2697 |  CateCoin CATE | US$0,0000003400 | -3,11% | -13,72% | - | US$2.924.372 | - |
| 2698 |  GND Protocol GND | US$423,99 | -19,73% | 48,05% | - | US$2.974.638 | - |
| 2699 |  DogCoin DOGS | US$0,000000002802 | -1,74% | -17,18% | - | US$2.812.539 | - |
| 2700 |  Lido Staked SOL stSOL | US$22,40 | -3,24% | -6,65% | - | US$2.709.385 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.