Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Veles VLS | US$0,0008651 | 0,00% | -0,07% | US$1.116 | - | 1.290.083 VLS |
| 2602 |  Depth Token DEP | US$0,000002059 | 0,00% | -3,79% | US$1.086 | - | 527.671.561 DEP |
| 2603 |  Crystal Token CYL | US$0,001923 | 6,50% | -5,20% | US$1.085 | US$118.804 | 564.377 CYL |
| 2604 |  KZ Cash KZC | US$0,0006486 | 6,75% | -2,27% | US$1.014 | US$8,26 | 1.563.996 KZC |
| 2605 |  Concoin CONX | US$0,001350 | -2,21% | -6,40% | US$1.005 | - | 744.266 CONX |
| 2606 |  Dash Green DASHG | US$0,0004322 | -2,21% | -6,40% | US$994 | - | 2.300.683 DASHG |
| 2607 |  PonziCoin PONZI | US$0,0008103 | -2,21% | -6,40% | US$698 | - | 861.099 PONZI |
| 2608 |  Dynamite DYNMT | US$0,001691 | 12,68% | -0,99% | US$652 | US$37.819,03 | 385.525 DYNMT |
| 2609 |  STRAKS STAK | US$0,00002701 | -2,21% | -6,40% | US$644 | - | 23.858.907 STAK |
| 2610 |  Electrum Dark ELD | US$0,0001617 | -2,46% | -4,32% | US$631 | - | 3.899.312 ELD |
| 2611 |  Argus ARGUS | US$0,0005402 | -2,21% | -6,40% | US$620 | - | 1.148.324 ARGUS |
| 2612 |  Diligence IRA | US$0,00002701 | -2,21% | -6,40% | US$567 | - | 21.000.000 IRA |
| 2613 |  Abulaba AAA | US$0,00003594 | -2,46% | -4,32% | US$542 | - | 15.090.818 AAA |
| 2614 |  Storeum STO | US$0,000001438 | -2,46% | -4,32% | US$401 | - | 278.998.364 STO |
| 2615 |  S.Finance SFG | US$0,004587 | 17,42% | 4,92% | US$389 | US$26.559,76 | 84.903 SFG |
| 2616 |  Klimatas KTS | US$0,0003511 | -2,21% | -6,40% | US$254 | - | 722.904 KTS |
| 2617 |  Blizzard Network BLIZZ | US$0,0003583 | 0,00% | -9,41% | US$193 | - | 540.000 BLIZZ |
| 2618 |  Aeron ARNX | US$0,000008307 | -4,64% | 70,36% | US$166 | US$876,90 | 20.000.000 ARNX |
| 2619 |  Trexcoin TREX | US$0,0000001350 | -2,21% | -6,40% | US$136 | - | 1.006.849.553 TREX |
| 2620 |  Nibble NBXC | US$0,0001080 | -2,21% | -6,40% | US$29 | - | 269.549 NBXC |
| 2621 |  CryptoPlanes CPAN | US$0,0000003908 | -15,68% | -29,61% | US$6 | US$71,25 | 15.600.000 CPAN |
| 2622 |  BitGuild PLAT PLAT | US$0,00000002001 | -0,02% | -100,00% | US$1 | - | 59.566.902 PLAT |
| 2623 |  HaloDAO RNBW | US$0,00000003829 | -0,03% | -6,50% | US$0 | - | 5.602.877 RNBW |
| 2624 |  YFFII Finance YFFII | US$0,000000000747 | -8,18% | -31,91% | US$0 | US$143,86 | 30.000 YFFII |
| 2625 |  WETH WETH | US$1.796,96 | -2,42% | -4,25% | - | US$1.592.899.268 | - |
| 2626 |  Ordinals ORDI | US$12,38 | -31,37% | 0,00% | - | US$79.155.485 | - |
| 2627 |  Wrapped Solana SOL | US$20,25 | -3,43% | -7,13% | - | US$63.323.950 | - |
| 2628 |  Ben BEN | US$0,00000007640 | -18,82% | 0,00% | - | US$42.039.551 | - |
| 2629 |  Turbo TURBO | US$0,0007480 | -31,84% | 135,99% | - | US$41.982.644 | - |
| 2630 |  ArbDoge AI AIDOGE | US$0,000000000292 | -10,77% | -59,23% | - | US$39.922.436 | - |
| 2631 |  IL CAPO OF CRYPTO CAPO | US$0,02117 | 189,34% | 0,00% | - | US$38.570.234 | - |
| 2632 |  Wrapped Matic WMATIC | US$0,8423 | -3,91% | -14,24% | - | US$28.591.852 | - |
| 2633 |  MongCoin $MONG | US$0,00000005876 | -31,19% | -33,40% | - | US$25.682.144 | - |
| 2634 |  BOB BOB | US$0,00003921 | -10,87% | -35,30% | - | US$26.101.585 | - |
| 2635 |  FourCoin FOUR | US$0,00001406 | -58,51% | 0,00% | - | US$22.484.584 | - |
| 2636 |  Cetus Protocol CETUS | US$0,1101 | -13,59% | 0,00% | - | US$20.050.060 | - |
| 2637 |  Wojak WOJAK | US$0,0001729 | -27,87% | -79,63% | - | US$19.478.144 | - |
| 2638 |  Sponge $SPONGE | US$0,0004701 | -13,10% | 404,38% | - | US$18.641.560 | - |
| 2639 |  SuiPad SUIP | US$0,3210 | 0,00% | 0,00% | - | US$18.304.459 | - |
| 2640 |  MEMEME MEMEME | US$0,00003206 | -37,22% | 17,60% | - | US$16.780.302 | - |
| 2641 |  Wrapped AVAX WAVAX | US$14,96 | -3,89% | -11,25% | - | US$15.396.346 | - |
| 2642 |  Beacon ETH BETH | US$1.793,14 | -2,54% | -3,99% | - | US$15.237.801 | - |
| 2643 |  XT.com Token XT | US$2,95 | -0,68% | -2,47% | - | US$14.730.757 | - |
| 2644 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,14% | 0,00% | - | US$14.294.305 | - |
| 2645 |  KONPAY KON | US$0,07765 | 0,17% | -1,09% | - | US$14.173.934 | - |
| 2646 |  Bambi BAM | US$0,00000005122 | -70,09% | 0,00% | - | US$13.556.847 | - |
| 2647 |  VMPX VMPX | US$0,2038 | 0,97% | 0,00% | - | US$13.292.401 | - |
| 2648 |  Gooch GOOCH | US$0,001149 | 0,00% | 0,00% | - | US$13.255.131 | - |
| 2649 |  WhiteBIT Token WBT | US$4,67 | -0,93% | -2,09% | - | US$12.545.571 | - |
| 2650 |  Crypto Bros BROS | US$0,00000001355 | 0,00% | 0,00% | - | US$11.961.442 | - |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.