Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  2key.network 2KEY | US$0,0003002 | -0,02% | -58,33% | US$23.524 | - | 78.369.697 2KEY |
| 2402 |  Pivot Token PVT | US$0,000004558 | -1,94% | -8,33% | US$23.409 | US$1.615,88 | 5.135.200.000 PVT |
| 2403 |  EtherGem EGEM | US$0,001187 | -0,46% | -4,62% | US$23.126 | US$550,80 | 19.483.114 EGEM |
| 2404 |  ETHplode ETHPLO | US$0,0005130 | -2,26% | -5,97% | US$22.993 | - | 44.823.231 ETHPLO |
| 2405 |  Arionum ARO | US$0,0001440 | -2,23% | -27,49% | US$22.963 | - | 159.429.300 ARO |
| 2406 |  Niobium Coin NBC | US$0,0003596 | 8,11% | -83,34% | US$22.595 | US$982,43 | 62.827.668 NBC |
| 2407 |  Noir NOR | US$0,001080 | 0,30% | -4,00% | US$22.430 | - | 20.760.950 NOR |
| 2408 |  KnoxFS KFX | US$0,03236 | 17,50% | -6,32% | US$22.208 | US$27,95 | 686.328 KFX |
| 2409 |  Scholarship Coin SCHO | US$0,001601 | -0,02% | 60,00% | US$22.142 | - | 13.831.050 SCHO |
| 2410 |  CorionX CORX | US$0,0001704 | -71,48% | -0,58% | US$22.137 | US$216,22 | 129.910.129 CORX |
| 2411 |  BitCash BITC | US$0,0009967 | -2,48% | -1,80% | US$22.126 | US$6,68 | 22.198.153 BITC |
| 2412 |  Ormeus Ecosystem ECO | US$0,000009747 | -0,61% | 3,82% | US$21.741 | US$11,68 | 2.230.453.136 ECO |
| 2413 |  GuccioneCoin GCC | US$0,001080 | -2,21% | -25,12% | US$21.916 | - | 20.285.537 GCC |
| 2414 |  PostCoin POST | US$0,001350 | -2,21% | -33,14% | US$21.430 | - | 15.868.233 POST |
| 2415 |  NeoWorld Cash NASH | US$0,0000009005 | -0,02% | 199,99% | US$21.351 | - | 23.709.948.546 NASH |
| 2416 |  Axe AXE | US$0,004051 | -2,21% | 8,00% | US$21.314 | US$5,33 | 5.260.968 AXE |
| 2417 |  EvenCoin EVN | US$0,0006793 | -2,35% | -6,81% | US$21.225 | - | 31.247.621 EVN |
| 2418 |  Coin2.1 C2 | US$0,0002701 | -2,21% | -6,40% | US$21.134 | - | 78.245.975 C2 |
| 2419 |  Neutron NTRN | US$0,0005402 | -72,06% | -6,40% | US$21.133 | US$236,72 | 39.121.694 NTRN |
| 2420 |  Centurion CNT | US$0,0002701 | -2,21% | -6,40% | US$20.977 | - | 77.663.826 CNT |
| 2421 |  AdaSwap ASW | US$0,00002902 | -15,51% | -33,21% | US$20.896 | US$8.578,37 | 720.170.360 ASW |
| 2422 |  PosEx PEX | US$0,008373 | -2,21% | -6,40% | US$20.541 | - | 2.453.240 PEX |
| 2423 |  BonFi BNF | US$0,00006754 | -0,02% | 419,21% | US$20.087 | US$62,33 | 297.418.335 BNF |
| 2424 |  Pigeoncoin PGN | US$0,000002672 | 8,74% | -5,93% | US$20.078 | US$2,65 | 7.514.364.865 PGN |
| 2425 |  X-Coin XCO | US$0,001621 | -2,21% | -6,40% | US$20.071 | - | 12.384.976 XCO |
| 2426 |  extraDNA XDNA | US$0,00001681 | -0,02% | 12,75% | US$20.003 | US$10,69 | 1.190.020.231 XDNA |
| 2427 |  Knekted KNT | US$0,00003594 | -2,46% | -4,32% | US$19.738 | - | 549.160.032 KNT |
| 2428 |  Anoncoin ANC | US$0,009183 | -2,21% | -9,07% | US$19.379 | - | 2.110.317 ANC |
| 2429 |  BERNcash BERN | US$0,0002701 | -2,21% | -6,40% | US$19.240 | - | 71.234.301 BERN |
| 2430 |  Alphr finance ALPHR | US$0,01065 | 5,13% | -14,71% | US$18.410 | US$9.783,27 | 1.729.085 ALPHR |
| 2431 |  Digitalcoin DGC | US$0,0004490 | -29,70% | -34,22% | US$18.296 | US$4.934,36 | 40.750.001 DGC |
| 2432 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2433 |  Decentralized Crypto Token DCTO | US$0,00001797 | -2,46% | -4,32% | US$17.846 | - | 993.067.232 DCTO |
| 2434 |  Gossip Coin GOSS | US$0,0005402 | -2,21% | -6,40% | US$17.545 | - | 32.479.221 GOSS |
| 2435 |  Rune RUNE | US$1,28 | -2,86% | -10,19% | US$17.287 | - | 13.517 RUNE |
| 2436 |  UnlimitedIP UIP | US$0,00001401 | 39,97% | 27,27% | US$21.571 | - | 1.539.985.525 UIP |
| 2437 |  Bitcoin Adult BTAD | US$0,0003241 | -2,21% | -6,40% | US$16.719 | - | 51.582.493 BTAD |
| 2438 |  Lympo Market Token LMT | US$0,0005448 | -2,06% | -22,51% | US$16.714 | US$1,99 | 30.677.566 LMT |
| 2439 |  Golden Goose GOLD | US$0,0001001 | -52,39% | -66,67% | US$16.608 | US$1.388,27 | 165.994.209 GOLD |
| 2440 |  Islander ISA | US$0,00002997 | -4,69% | -11,22% | US$16.354 | US$205,10 | 545.753.780 ISA |
| 2441 |  TajCoin TAJ | US$0,0005402 | -2,21% | -6,40% | US$16.299 | - | 30.172.403 TAJ |
| 2442 |  Tokenbox TBX | US$0,001428 | -14,23% | -22,05% | US$16.046 | US$10,89 | 11.235.451 TBX |
| 2443 |  PIAS PIAS | US$0,0003853 | -36,62% | -72,14% | US$15.806 | US$545.039 | 41.021.632 PIAS |
| 2444 |  Bitcoin Classic BXC | US$0,02593 | -2,21% | -6,40% | US$15.561 | - | 600.147 BXC |
| 2445 |  Akroma AKA | US$0,0008103 | -2,21% | -6,40% | US$15.539 | US$18,62 | 19.177.485 AKA |
| 2446 |  Dreamcoin DRM | US$0,005672 | -2,21% | -6,40% | US$15.455 | - | 2.724.879 DRM |
| 2447 |  FirstCoin FRST | US$0,0004900 | -1,47% | -8,02% | US$15.292 | US$3,24 | 31.207.528 FRST |
| 2448 |  Lithosphere LITHO | US$0,0002418 | 0,10% | -15,21% | US$15.069 | US$173.030 | 62.316.885 LITHO |
| 2449 |  Famcentral FAM | US$0,001469 | -0,80% | 0,36% | US$15.034 | - | 10.233.001 FAM |
| 2450 |  Indexed Finance NDX | US$0,01721 | -3,67% | -6,93% | US$14.709 | US$178,71 | 854.801 NDX |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.