Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ancient Kingdom DOM | US$0,000007087 | -0,70% | 2,54% | US$9.372 | US$27,81 | 1.322.360.906 DOM |
| 2502 |  Zuki Moba ZUKI | US$0,0002540 | -1,19% | -14,89% | US$9.352 | US$114,53 | 36.819.022 ZUKI |
| 2503 |  Filecash FIC | US$0,0003602 | -13,42% | -52,46% | US$9.264 | US$8.998,53 | 25.718.348 FIC |
| 2504 |  Bonpay BON | US$0,0008103 | -2,21% | -6,40% | US$9.148 | - | 11.290.301 BON |
| 2505 |  Quebecoin QBC | US$0,001350 | -2,21% | -6,40% | US$9.052 | - | 6.703.138 QBC |
| 2506 |  ALL BEST ICO ALLBI | US$0,00001873 | -17,82% | -27,58% | US$8.975 | US$34,28 | 479.147.304 ALLBI |
| 2507 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,51% | US$8.929 | - | 5.000.000 SACT |
| 2508 |  SongCoin SONG | US$0,0002701 | -2,21% | -6,40% | US$8.796 | - | 32.565.300 SONG |
| 2509 |  BitSend BSD | US$0,0002701 | -2,21% | -6,40% | US$8.761 | - | 32.438.637 BSD |
| 2510 |  Feellike FLL | US$0,004903 | -0,02% | 0,00% | US$8.753 | - | 1.785.468 FLL |
| 2511 |  ACA Token ACA | US$0,0001753 | 0,00% | -4,48% | US$8.256 | - | 47.106.157 ACA |
| 2512 |  Acoin ACOIN | US$0,006752 | -2,21% | -13,33% | US$8.238 | - | 1.220.085 ACOIN |
| 2513 |  Litecred LTCR | US$0,0002701 | -2,21% | -6,40% | US$8.164 | - | 30.227.750 LTCR |
| 2514 |  Kalata KALA | US$0,0002313 | -2,75% | -12,39% | US$8.095 | US$59,86 | 35.000.000 KALA |
| 2515 |  StarterCoin STAC | US$0,00002359 | -3,67% | -12,45% | US$8.069 | US$26,63 | 342.007.189 STAC |
| 2516 |  MedicCoin MEDIC | US$0,00002701 | -2,21% | -6,40% | US$8.058 | - | 298.349.398 MEDIC |
| 2517 |  Apollon XAP | US$0,00005402 | -2,21% | -6,40% | US$8.026 | - | 148.585.276 XAP |
| 2518 |  SCRIV NETWORK SCRIV | US$0,0003241 | -2,21% | -6,40% | US$8.020 | US$5,40 | 24.744.362 SCRIV |
| 2519 |  Gaj Finance GAJ | US$0,004124 | -1,65% | -8,90% | US$8.007 | US$13,54 | 1.941.413 GAJ |
| 2520 |  Step Hero HERO | US$0,0006115 | -0,45% | -24,72% | US$7.920 | US$40.105,15 | 12.951.109 HERO |
| 2521 |  SpeedCash SCS | US$0,01323 | -2,21% | -4,45% | US$7.607 | - | 574.745 SCS |
| 2522 |  Luna Rush LUS | US$0,001671 | -1,46% | -6,49% | US$7.601 | US$4.447,76 | 4.550.147 LUS |
| 2523 |  Streamit Coin STREAM | US$0,0005402 | -2,21% | -6,40% | US$7.308 | - | 13.529.414 STREAM |
| 2524 |  BSClaunch BSL | US$0,003740 | -5,05% | -6,79% | US$7.305 | US$2.575,93 | 1.953.140 BSL |
| 2525 |  SafeInsure SINS | US$0,0002971 | -10,36% | -35,65% | US$7.260 | - | 24.434.608 SINS |
| 2526 |  Ignition IC | US$0,004511 | -2,21% | -6,40% | US$7.033 | - | 1.559.202 IC |
| 2527 |  GenesisX XGS | US$0,0005402 | -2,21% | -6,40% | US$6.872 | - | 12.720.679 XGS |
| 2528 |  Californium CF | US$0,002701 | -2,21% | -6,40% | US$6.609 | - | 2.446.961 CF |
| 2529 |  TravelNote TVNT | US$0,002904 | -2,37% | -5,10% | US$6.254 | - | 2.153.333 TVNT |
| 2530 |  Thingschain TIC | US$0,0000005448 | -1,43% | -3,31% | US$6.235 | - | 11.445.000.000 TIC |
| 2531 |  CRDT CRDT | US$0,0007009 | -2,46% | -4,32% | US$6.153 | - | 8.779.314 CRDT |
| 2532 |  Xuez XUEZ | US$0,001621 | 17,35% | -5,98% | US$7.376 | US$22.061,72 | 4.551.536 XUEZ |
| 2533 |  SpreadCoin SPR | US$0,0005402 | -2,21% | -6,40% | US$6.028 | - | 11.159.260 SPR |
| 2534 |  LCMS LCMS | US$0,0004002 | -0,02% | 0,00% | US$5.972 | - | 14.922.868 LCMS |
| 2535 |  Datarius Credit DTRC | US$0,00002952 | -3,67% | -12,45% | US$5.935 | US$48,15 | 201.017.063 DTRC |
| 2536 |  Prime-XI PXI | US$0,0002701 | -2,21% | -6,40% | US$5.924 | - | 21.931.815 PXI |
| 2537 |  Independent Money System IMS | US$0,001080 | 30,39% | 24,80% | US$5.800 | US$35,69 | 5.368.934 IMS |
| 2538 |  Cabbage CAB | US$0,0005402 | -2,21% | -6,40% | US$5.672 | - | 10.499.996 CAB |
| 2539 |  Zayedcoin ZYD | US$0,0008103 | -2,21% | -6,40% | US$5.059 | - | 6.243.840 ZYD |
| 2540 |  VectorAI VEC2 | US$0,0002701 | -2,21% | -6,40% | US$4.970 | - | 18.399.311 VEC2 |
| 2541 |  BitCoal COAL | US$0,001080 | -2,21% | -6,40% | US$4.862 | - | 4.500.000 COAL |
| 2542 |  OneRoot Network RNT | US$0,00001701 | -0,02% | 0,00% | US$4.832 | - | 284.073.817 RNT |
| 2543 |  Veltor VLT | US$0,008643 | -2,21% | -6,40% | US$4.796 | - | 554.855 VLT |
| 2544 |  SafeCapital SCAP | US$0,002539 | 17,59% | -20,01% | US$4.704 | US$7,95 | 1.852.870 SCAP |
| 2545 |  Coinonat CXT | US$0,0005402 | -2,21% | -6,40% | US$4.658 | - | 8.623.200 CXT |
| 2546 |  PLNcoin PLNC | US$0,0002701 | -2,21% | -6,40% | US$4.616 | - | 17.089.600 PLNC |
| 2547 |  Kemacoin KEMA | US$0,0001891 | -2,21% | -6,40% | US$4.606 | - | 24.360.241 KEMA |
| 2548 |  Scanetchain SWC | US$0,000005402 | -2,21% | -6,40% | US$4.535 | US$14,13 | 839.506.297 SWC |
| 2549 |  SkyHub Coin SHB | US$0,007022 | -2,21% | -6,40% | US$4.518 | - | 643.413 SHB |
| 2550 |  Bitvolt VOLT | US$0,0002701 | -2,21% | -6,40% | US$4.480 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.