Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rigel Protocol RGP | US$0,02521 | 1,59% | -8,30% | US$45.245 | US$34,84 | 1.795.012 RGP |
| 2302 |  Opal OPAL | US$0,002971 | -2,21% | -6,40% | US$45.030 | - | 15.156.364 OPAL |
| 2303 |  Rubies RBIES | US$0,004322 | -2,21% | -6,40% | US$45.010 | - | 10.415.252 RBIES |
| 2304 |  Gourmet Galaxy GUM | US$0,01350 | -15,44% | -23,45% | US$44.722 | US$51.009,26 | 3.312.145 GUM |
| 2305 |  Beetlecoin BEET | US$0,0001530 | -2,24% | -6,16% | US$44.372 | - | 289.976.276 BEET |
| 2306 |  YENTEN YTN | US$0,001053 | 0,36% | 21,68% | US$44.191 | US$33,46 | 41.952.065 YTN |
| 2307 |  Cheesecoin CHEESE | US$0,0001080 | -2,21% | -6,40% | US$44.173 | US$0,1700 | 408.869.908 CHEESE |
| 2308 |  Paybswap PAYB | US$0,0002863 | -0,70% | -66,28% | US$44.129 | US$24,03 | 154.142.639 PAYB |
| 2309 |  Signature Chain SIGN | US$0,00005747 | -17,22% | -34,49% | US$44.006 | US$16,34 | 765.779.225 SIGN |
| 2310 |  Step Finance STEP | US$0,01094 | -1,03% | -6,20% | US$43.749 | US$60.383,19 | 4.000.000 STEP |
| 2311 |  Phoneum PHT | US$0,00001421 | -0,02% | 0,00% | US$43.534 | US$211,84 | 3.064.145.775 PHT |
| 2312 |  Po.et POE | US$0,00001350 | -2,21% | -22,00% | US$42.426 | - | 3.141.592.653 POE |
| 2313 |  Gem Exchange and Trading GXT | US$0,0005074 | -14,11% | -26,60% | US$42.381 | US$12.958,90 | 83.529.286 GXT |
| 2314 |  Spaceswap SHAKE SHAKE | US$54,21 | -4,44% | -6,25% | US$41.143 | US$1.347,57 | 759 SHAKE |
| 2315 |  BitWhite BTW | US$0,001124 | -6,10% | -2,24% | US$40.839 | US$65.953,17 | 36.325.371 BTW |
| 2316 |  Phantomx PNX | US$0,0008373 | 236,83% | 222,40% | US$40.605 | US$171,61 | 48.495.525 PNX |
| 2317 |  HeroesTD HTD | US$0,0008332 | -0,13% | -6,98% | US$40.330 | US$10,40 | 48.405.819 HTD |
| 2318 |  Forest Knight KNIGHT | US$0,007305 | -2,53% | -7,41% | US$39.774 | US$37.916,33 | 5.444.938 KNIGHT |
| 2319 |  Spaceswap MILK2 MILK2 | US$0,005403 | -1,93% | -28,25% | US$39.858 | US$10,98 | 7.376.937 MILK2 |
| 2320 |  Kawaii Islands KWT | US$0,001324 | 1,50% | -16,70% | US$39.707 | US$2.167,34 | 30.000.000 KWT |
| 2321 |  SkinCoin SKIN | US$0,0004493 | -2,46% | -22,84% | US$39.618 | US$20.860,97 | 88.183.483 SKIN |
| 2322 |  UniFarm UFARM | US$0,001014 | -3,03% | -4,87% | US$38.917 | US$127,43 | 38.375.919 UFARM |
| 2323 |  LiteDoge LDOGE | US$0,000002378 | -7,16% | -39,36% | US$39.054 | - | 16.422.580.992 LDOGE |
| 2324 |  Lucretius LUC | US$0,0001578 | -9,29% | -18,90% | US$38.655 | US$490,13 | 244.923.666 LUC |
| 2325 |  AFEN Blockchain Network AFEN | US$0,0002630 | -2,85% | -36,00% | US$38.623 | US$106,87 | 146.865.359 AFEN |
| 2326 |  1MillionNFTs 1MIL | US$0,3217 | -2,61% | -6,70% | US$38.606 | US$49.079,95 | 120.000 1MIL |
| 2327 |  Ormeus Cash OMC | US$0,0002001 | -0,02% | 0,00% | US$38.098 | - | 190.398.627 OMC |
| 2328 |  Yellow Road ROAD | US$0,01223 | -1,27% | -7,12% | US$37.087 | US$0,9400 | 3.033.587 ROAD |
| 2329 |  Transcodium TNS | US$0,0004290 | -3,67% | 346,79% | US$36.828 | US$194,43 | 85.842.616 TNS |
| 2330 |  Unify UNIFY | US$0,002026 | -2,21% | -6,40% | US$36.838 | - | 18.185.085 UNIFY |
| 2331 |  EDUCare EKT | US$0,00005045 | 2,51% | -10,36% | US$36.541 | US$655,66 | 724.297.908 EKT |
| 2332 |  ChartEx CHART | US$0,001818 | 0,00% | -12,32% | US$36.354 | - | 20.000.000 CHART |
| 2333 |  uPlexa UPX | US$0,00001378 | -0,04% | -8,42% | US$36.223 | US$13,97 | 2.629.276.861 UPX |
| 2334 |  XPA XPA | US$0,0006290 | -2,46% | -4,32% | US$35.964 | - | 57.177.751 XPA |
| 2335 |  GamyFi Platform GFX | US$0,04330 | 12,60% | 3,02% | US$35.725 | US$41,89 | 825.000 GFX |
| 2336 |  Pinkcoin PINK | US$0,00008103 | -2,21% | -29,80% | US$35.711 | - | 440.719.222 PINK |
| 2337 |  Blockburn BURN | US$0,00001797 | -2,46% | -4,32% | US$35.542 | - | 1.977.738.958 BURN |
| 2338 |  Expanse EXP | US$0,001850 | -0,66% | -24,90% | US$34.792 | US$71,88 | 18.805.100 EXP |
| 2339 |  Curio CUR | US$0,01765 | -65,78% | -16,85% | US$34.696 | US$3.912,27 | 1.966.078 CUR |
| 2340 |  Samusky SAMU | US$0,00006306 | 0,46% | 20,39% | US$34.546 | US$2,81 | 547.842.420 SAMU |
| 2341 |  Polinate POLI | US$0,0002213 | -38,07% | -69,19% | US$34.147 | US$7.417,26 | 154.294.330 POLI |
| 2342 |  CoinAlpha ALP | US$0,0002368 | -2,28% | -2,62% | US$34.252 | US$216,77 | 144.633.408 ALP |
| 2343 |  ATBCoin ATB | US$0,0008103 | -2,21% | -6,40% | US$34.063 | - | 42.038.227 ATB |
| 2344 |  Shadow Token SHDW | US$0,004862 | -2,21% | -6,40% | US$34.032 | - | 7.000.000 SHDW |
| 2345 |  PureVidz VIDZ | US$0,0002701 | -2,21% | -6,40% | US$33.837 | - | 125.279.775 VIDZ |
| 2346 |  Aigang AIX | US$0,001143 | -3,75% | 30,53% | US$33.471 | US$536,59 | 29.274.567 AIX |
| 2347 |  Smoothy SMTY | US$0,006507 | -4,94% | -10,23% | US$33.118 | US$81.997,06 | 5.089.773 SMTY |
| 2348 |  Ratecoin XRA | US$0,0002701 | -2,21% | -6,40% | US$33.073 | - | 122.449.162 XRA |
| 2349 |  Grimm GRIMM | US$0,0005402 | -2,21% | -6,40% | US$32.682 | US$4,54 | 60.501.300 GRIMM |
| 2350 |  Webflix Token WFX | US$0,000002241 | -0,02% | -44,69% | US$32.429 | - | 14.469.258.368 WFX |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.