Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gems GEM | US$0,00008202 | -1,49% | -5,82% | US$98.698 | US$10.433,08 | 1.203.292.896 GEM |
| 2152 |  Tourist Token TOTO | US$0,00001797 | -2,46% | -4,32% | US$97.642 | - | 5.433.323.630 TOTO |
| 2153 |  Nerva XNV | US$0,005672 | -2,21% | -14,54% | US$96.524 | US$25,65 | 17.017.723 XNV |
| 2154 |  SPINDLE SPD | US$0,00002379 | -3,67% | -12,48% | US$96.381 | US$0,3000 | 4.050.576.097 SPD |
| 2155 |  Ritocoin RITO | US$0,00005402 | -2,21% | -6,40% | US$96.363 | US$4,66 | 1.783.867.634 RITO |
| 2156 |  HashCoin HSC | US$0,000007456 | -4,65% | -6,38% | US$95.911 | US$6.228,27 | 12.863.911.326 HSC |
| 2157 |  ASKO ASKO | US$0,0006955 | -2,46% | -4,32% | US$92.901 | US$9,01 | 133.579.584 ASKO |
| 2158 |  MojoCoin MOJO | US$0,007563 | -2,21% | -6,40% | US$92.845 | - | 12.276.850 MOJO |
| 2159 |  Berry Data BRY | US$0,04671 | -7,32% | -24,73% | US$93.412 | US$41.845,49 | 2.000.000 BRY |
| 2160 |  Auctus AUC | US$0,001616 | -3,67% | -12,45% | US$92.312 | US$299,43 | 57.109.580 AUC |
| 2161 |  Remme REM | US$0,00009189 | -4,23% | -9,59% | US$91.891 | US$6.309,11 | 1.000.000.000 REM |
| 2162 |  CropperFinance CRP | US$0,003264 | -2,35% | -27,24% | US$91.829 | US$51.849,41 | 28.131.000 CRP |
| 2163 |  FansTime FTI | US$0,00003221 | 0,23% | -0,23% | US$91.809 | US$12.124,31 | 2.850.000.000 FTI |
| 2164 |  Genesis Shards GS | US$0,008867 | 13,22% | -0,05% | US$106.684 | US$9.056,88 | 12.030.988 GS |
| 2165 |  Asch XAS | US$0,0009775 | -0,12% | -1,91% | US$91.258 | - | 93.355.331 XAS |
| 2166 |  ChatCoin CHAT | US$0,0001314 | 76,05% | 87,56% | US$90.643 | US$238,56 | 690.000.640 CHAT |
| 2167 |  BOMB BOMB | US$0,1015 | 1,08% | -11,07% | US$90.330 | US$158.608 | 890.282 BOMB |
| 2168 |  Smartshare SSP | US$0,000009005 | -10,02% | -10,00% | US$90.049 | US$50,39 | 10.000.000.000 SSP |
| 2169 |  Zebi Token ZEBI | US$0,00008500 | -0,52% | -0,79% | US$90.016 | US$49,06 | 1.058.998.069 ZEBI |
| 2170 |  Merculet MVP | US$0,00002051 | -2,33% | -5,42% | US$89.991 | US$3.498,17 | 4.388.065.443 MVP |
| 2171 |  Polis POLIS | US$0,009147 | -0,80% | 24,79% | US$89.932 | US$558,68 | 9.831.891 POLIS |
| 2172 |  Energo TSL | US$0,0001481 | -2,01% | -7,79% | US$89.200 | US$6.428,17 | 602.378.920 TSL |
| 2173 |  Axis DeFi AXIS | US$0,04261 | -0,52% | -4,93% | US$88.822 | US$9.980,63 | 2.084.401 AXIS |
| 2174 |  Coldstack CLS | US$0,05757 | -2,25% | -4,42% | US$86.644 | US$86.626,20 | 1.504.975 CLS |
| 2175 |  Blockchain Cuties Universe Governance BCUG | US$0,06273 | -12,99% | 6,61% | US$86.437 | US$9.795,08 | 1.377.892 BCUG |
| 2176 |  PKG Token PKG | US$0,000009594 | -2,54% | -4,88% | US$86.049 | - | 8.969.257.745 PKG |
| 2177 |  YVS.Finance YVS | US$0,06417 | 9,34% | 9,87% | US$85.035 | US$43.397,19 | 1.325.244 YVS |
| 2178 |  RING X PLATFORM RINGX | US$0,0002701 | -2,21% | -6,40% | US$84.592 | - | 313.192.785 RINGX |
| 2179 |  WOWswap WOW | US$0,08456 | -0,29% | -1,23% | US$84.559 | US$178,50 | 999.987 WOW |
| 2180 |  CREDIT CREDIT | US$0,00003473 | 28,48% | 36,76% | US$84.234 | US$56,32 | 2.425.433.850 CREDIT |
| 2181 |  Add.xyz ADD | US$0,01011 | -0,02% | 0,80% | US$83.836 | - | 8.296.071 ADD |
| 2182 |  Peanut NUX | US$0,008846 | -12,03% | -21,09% | US$83.826 | US$78.874,20 | 9.476.069 NUX |
| 2183 |  Friendz FDZ | US$0,0001617 | 57,31% | -13,88% | US$83.481 | US$59.819,32 | 516.152.388 FDZ |
| 2184 |  Kurrent KURT | US$0,001350 | -2,21% | -6,40% | US$82.871 | - | 61.364.813 KURT |
| 2185 |  BBSCoin BBS | US$0,0000008104 | -0,04% | -8,42% | US$82.320 | - | 101.578.614.878 BBS |
| 2186 |  Public Index Network PIN | US$0,0005402 | 95,58% | -37,60% | US$82.298 | US$32,25 | 152.351.008 PIN |
| 2187 |  WorkQuest Token WQT | US$0,002201 | -2,46% | -4,32% | US$81.767 | - | 37.151.500 WQT |
| 2188 |  Elemon ELMON | US$0,0008652 | -6,96% | -22,99% | US$81.566 | US$2.453,97 | 94.275.000 ELMON |
| 2189 |  CareCoin CARE | US$0,00004199 | -36,97% | -60,61% | US$81.222 | US$467.437 | 1.934.505.749 CARE |
| 2190 |  beFITTER FIU | US$0,001689 | -9,75% | -21,43% | US$80.242 | US$109.188 | 47.498.130 FIU |
| 2191 |  Snowball SNOB | US$0,01514 | -5,46% | -12,28% | US$79.901 | US$101,55 | 5.276.241 SNOB |
| 2192 |  BitcoinPoS BPS | US$0,01323 | -2,21% | 10,23% | US$79.338 | - | 5.994.733 BPS |
| 2193 |  WeOwn CHX | US$0,0007789 | -0,25% | -9,41% | US$77.669 | US$12,34 | 99.719.012 CHX |
| 2194 |  IGToken IG | US$0,00001797 | -2,46% | -4,32% | US$77.078 | - | 4.289.024.188 IG |
| 2195 |  Auxilium AUX | US$0,0005402 | -2,21% | -6,40% | US$76.653 | US$21.983,42 | 141.900.578 AUX |
| 2196 |  FNB Protocol FNB | US$0,00003162 | -0,02% | -4,82% | US$76.211 | - | 2.410.449.913 FNB |
| 2197 |  Atmos ATMOS | US$0,001215 | -2,21% | -6,40% | US$76.229 | US$13,22 | 62.717.622 ATMOS |
| 2198 |  Playkey PKT | US$0,004362 | 0,79% | -2,37% | US$75.970 | US$68.107,76 | 17.414.614 PKT |
| 2199 |  Swap XWP | US$0,004592 | -7,64% | -11,60% | US$75.690 | US$79,82 | 16.484.341 XWP |
| 2200 |  StrongHands SHND | US$0,000004112 | -42,69% | -89,18% | US$75.606 | US$1,49 | 18.385.650.529 SHND |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.