Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  The Corgi of PolkaBridge CORGIB | US$0,000000004899 | -7,09% | 36,83% | US$141.930 | US$446,92 | 28.970.127.068.717 CORGIB |
| 2052 |  CryptoSoul SOUL | US$0,0004406 | -2,38% | -4,96% | US$140.945 | - | 319.927.334 SOUL |
| 2053 |  My Master War MAT | US$0,002550 | 6,26% | -8,16% | US$140.420 | US$7.324,43 | 55.063.227 MAT |
| 2054 |  Hyprr UDOO | US$0,0002516 | -2,46% | -4,32% | US$139.395 | US$4.443,12 | 554.051.955 UDOO |
| 2055 |  Sakura Bloom SKB | US$0,00005391 | -2,46% | -4,32% | US$139.255 | US$57.871,82 | 2.582.965.294 SKB |
| 2056 |  xRhodium XRC | US$0,1110 | -5,18% | -24,50% | US$138.765 | US$163,02 | 1.249.615 XRC |
| 2057 |  AquariusCoin ARCO | US$0,03251 | -1,91% | -7,20% | US$138.249 | - | 4.252.318 ARCO |
| 2058 |  Refinable FINE | US$0,003356 | -2,13% | -3,62% | US$137.792 | US$151.451 | 41.059.833 FINE |
| 2059 |  Fivebalance FBN | US$0,0001258 | 13,80% | 234,89% | US$137.430 | US$118,23 | 1.092.481.026 FBN |
| 2060 |  EarthFund 1EARTH | US$0,001886 | -10,10% | -26,99% | US$137.233 | US$233.768 | 72.754.338 1EARTH |
| 2061 |  Pacoca PACOCA | US$0,001110 | -2,24% | -28,37% | US$136.680 | US$1.028,29 | 123.107.414 PACOCA |
| 2062 |  SolChicks Token CHICKS | US$0,0002135 | -0,60% | -10,56% | US$136.472 | US$427,16 | 639.106.688 CHICKS |
| 2063 |  Teloscoin TELOS | US$0,0008103 | 2,94% | -9,42% | US$135.641 | US$0,04000 | 167.399.821 TELOS |
| 2064 |  EOS TRUST EOST | US$0,00001797 | -2,46% | -4,32% | US$135.120 | - | 7.518.810.122 EOST |
| 2065 |  Kobocoin KOBO | US$0,005402 | -2,21% | -6,40% | US$133.428 | - | 24.700.248 KOBO |
| 2066 |  Zeepin ZPT | US$0,0002662 | -2,38% | 0,62% | US$133.083 | US$10.004,86 | 500.000.000 ZPT |
| 2067 |  Nyzo NYZO | US$0,01114 | -4,30% | -7,00% | US$132.844 | US$8.383,79 | 11.919.651 NYZO |
| 2068 |  Dynamix DYNA | US$0,000000000254 | -1,50% | -6,01% | US$132.834 | US$308,39 | 523.839.919.351.374 DYNA |
| 2069 |  Soda Coin SOC | US$0,00007004 | -0,02% | 40,00% | US$132.372 | - | 1.890.000.000 SOC |
| 2070 |  FintruX Network FTX | US$0,001390 | -3,67% | -12,45% | US$132.047 | US$755,59 | 95.000.000 FTX |
| 2071 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -1,87% | -8,20% | US$131.351 | US$253,32 | 13.503.541.024.289.604 WSPP |
| 2072 |  Qbao QBT | US$0,002010 | -1,05% | -1,53% | US$131.358 | US$10.656,64 | 65.351.403 QBT |
| 2073 |  Synergy SNRG | US$0,02674 | -2,21% | -6,40% | US$130.961 | - | 4.897.672 SNRG |
| 2074 |  ION ION | US$0,007162 | 2,88% | 46,41% | US$130.871 | - | 18.272.495 ION |
| 2075 |  Stealth XST | US$0,003302 | -0,02% | -36,54% | US$130.848 | - | 39.630.019 XST |
| 2076 |  Evedo EVED | US$0,009993 | 9,64% | -26,31% | US$146.675 | US$40.230,04 | 14.677.017 EVED |
| 2077 |  DOS Network DOS | US$0,0009617 | -16,31% | -23,58% | US$130.735 | US$6.765,29 | 135.939.017 DOS |
| 2078 |  XcelToken Plus XLAB | US$0,000004071 | 12,47% | -1,25% | US$130.260 | US$458,81 | 31.999.840.391 XLAB |
| 2079 |  BidiPass BDP | US$0,0003366 | -1,70% | -4,95% | US$130.153 | US$4,44 | 386.631.337 BDP |
| 2080 |  SpaceFalcon FCON | US$0,00004836 | -11,97% | -31,35% | US$128.795 | US$29.050,85 | 2.663.187.786 FCON |
| 2081 |  Levante U.D. Fan Token LEV | US$0,4501 | -0,55% | -10,34% | US$128.728 | US$18.566,24 | 286.008 LEV |
| 2082 |  Mochi Market MOMA | US$0,003292 | 0,03% | -0,86% | US$128.278 | US$10.334,91 | 38.963.253 MOMA |
| 2083 |  Cryptrust CTRT | US$0,00001797 | -2,46% | -4,32% | US$127.463 | - | 7.092.756.485 CTRT |
| 2084 |  Beer Money BEER | US$0,003103 | -12,17% | -17,18% | US$127.225 | US$29,63 | 40.999.999 BEER |
| 2085 |  Ubex UBEX | US$0,00003813 | -1,40% | -12,46% | US$126.055 | US$30,49 | 3.306.258.739 UBEX |
| 2086 |  Actinium ACM | US$0,002701 | -2,21% | -14,91% | US$125.722 | US$51,01 | 46.547.425 ACM |
| 2087 |  Aitra AITRA | US$0,01891 | -2,21% | -6,40% | US$124.759 | - | 6.598.686 AITRA |
| 2088 |  Orion Money ORION | US$0,001312 | -5,31% | -6,82% | US$124.660 | US$8.745,79 | 95.000.673 ORION |
| 2089 |  Moola AXPR | US$0,0004425 | -2,33% | -5,40% | US$123.765 | US$9.182,63 | 279.674.001 AXPR |
| 2090 |  OtterClam Finance CLAM | US$0,9793 | -2,28% | -5,53% | US$123.468 | US$10,73 | 126.082 CLAM |
| 2091 |  Metaverse Dualchain Network Architecture DNA | US$0,000006003 | -0,02% | 0,00% | US$120.927 | - | 20.143.656.744 DNA |
| 2092 |  Neurotoken NTK | US$0,001529 | -2,33% | -5,43% | US$120.658 | - | 78.906.618 NTK |
| 2093 |  Zoracles ZORA | US$21,99 | -2,78% | -0,19% | US$120.122 | US$94,15 | 5.463 ZORA |
| 2094 |  DMM: Governance DMG | US$0,002344 | -2,07% | -6,47% | US$117.615 | US$40.140,44 | 50.171.518 DMG |
| 2095 |  Mind Music MND | US$0,000000000252 | -10,02% | 19,33% | US$125.612 | US$1.387,52 | 498.189.654.056.301 MND |
| 2096 |  CoverCompared CVR | US$0,001091 | 22,44% | -9,92% | US$117.967 | US$49.150,38 | 108.168.507 CVR |
| 2097 |  Bitspawn SPWN | US$0,0002294 | 4,99% | -21,94% | US$117.950 | US$2.067,28 | 514.118.905 SPWN |
| 2098 |  Gunstar Metaverse GSTS | US$0,003744 | 0,34% | -3,93% | US$117.147 | US$701,02 | 31.290.286 GSTS |
| 2099 |  FBX by KXCO FBX | US$0,01313 | 1,95% | -7,91% | US$116.696 | US$152.692 | 8.889.956 FBX |
| 2100 |  The Crypto Prophecies TCP | US$0,001011 | -3,44% | -4,24% | US$116.385 | US$49.022,89 | 115.123.309 TCP |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.