Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Decentralized Vulnerability Platform DVP | US$0,0003782 | -3,60% | -9,88% | US$197.577 | US$64.620,34 | 522.405.821 DVP |
| 1952 |  Inex Project INEX | US$0,00001797 | -2,46% | -4,32% | US$195.703 | - | 10.890.000.000 INEX |
| 1953 |  Ninneko NINO | US$0,002985 | 2,82% | -15,65% | US$193.711 | US$10.178,78 | 64.904.273 NINO |
| 1954 |  OIN Finance OIN | US$0,005900 | 6,13% | -13,81% | US$194.416 | US$7.187,31 | 32.950.759 OIN |
| 1955 |  UCA Coin UCA | US$0,00008373 | 4,53% | 0,06% | US$193.278 | - | 2.308.373.935 UCA |
| 1956 |  Delphy DPY | US$0,003068 | -10,60% | -21,28% | US$190.832 | US$10.623,83 | 62.199.848 DPY |
| 1957 |  Cryptonite XCN | US$0,0002701 | -2,21% | -6,40% | US$191.364 | - | 708.506.520 XCN |
| 1958 |  Wonderman Nation WNDR | US$0,01342 | -1,13% | -7,71% | US$190.733 | US$6.951,13 | 14.215.495 WNDR |
| 1959 |  ETHA Lend ETHA | US$0,02035 | -7,47% | 13,32% | US$190.505 | US$57.463,84 | 9.359.425 ETHA |
| 1960 |  Step® STEP | US$0,0001937 | -4,64% | -22,53% | US$190.092 | US$609,88 | 981.505.923 STEP |
| 1961 |  Dragon Kart KART | US$0,004562 | -0,02% | 0,00% | US$189.799 | - | 41.600.061 KART |
| 1962 |  Chain of Legends CLEG | US$0,003924 | -2,50% | -4,65% | US$189.583 | US$6.800,56 | 48.318.783 CLEG |
| 1963 |  DopeCoin DOPE | US$0,001621 | -2,21% | -6,40% | US$189.355 | - | 116.845.228 DOPE |
| 1964 |  WagyuSwap WAG | US$0,003537 | -3,78% | -15,11% | US$191.571 | US$11.198,38 | 54.165.358 WAG |
| 1965 |  Bitcoin Green BITG | US$0,01575 | 0,18% | 74,03% | US$188.115 | US$82,60 | 11.941.077 BITG |
| 1966 |  Cosmo Coin COSM | US$0,0002801 | -0,02% | 0,00% | US$187.853 | - | 670.780.889 COSM |
| 1967 |  GoldMint MNTP | US$0,09808 | -2,32% | -5,47% | US$187.829 | - | 1.914.997 MNTP |
| 1968 |  Atlas Protocol ATP | US$0,00007198 | -2,77% | -9,61% | US$185.431 | US$10.239,29 | 2.576.066.703 ATP |
| 1969 |  MediShares MDS | US$0,0001437 | 0,99% | -11,66% | US$188.323 | US$10.372,59 | 1.310.099.624 MDS |
| 1970 |  CryptoTanks TANK | US$0,003798 | -13,79% | -33,87% | US$184.612 | US$236.137 | 48.610.000 TANK |
| 1971 |  Soldex SOLX | US$0,0004348 | -3,49% | -20,02% | US$182.808 | US$91.888,55 | 420.407.146 SOLX |
| 1972 |  Netko NETKO | US$0,01107 | -2,21% | -6,40% | US$183.721 | - | 16.590.515 NETKO |
| 1973 |  Aidos Kuneen ADK | US$0,007293 | -5,70% | -52,32% | US$182.314 | US$1,69 | 25.000.000 ADK |
| 1974 |  BLink BLINK | US$0,0009888 | -1,39% | -19,99% | US$182.277 | US$6,12 | 184.347.125 BLINK |
| 1975 |  PlayGame PXG | US$0,0001811 | -6,24% | -8,59% | US$181.075 | US$4.104,12 | 999.875.000 PXG |
| 1976 |  Breezecoin BRZE | US$0,0009993 | -2,21% | -6,40% | US$179.883 | US$68,32 | 180.000.000 BRZE |
| 1977 |  SINOVATE SIN | US$0,0002701 | -51,11% | -6,40% | US$179.266 | US$128,96 | 663.717.042 SIN |
| 1978 |  Elamachain ELAMA | US$0,0002001 | -0,02% | -4,76% | US$179.117 | - | 895.102.533 ELAMA |
| 1979 |  MODEL-X-coin MODX | US$0,01486 | -2,21% | -6,40% | US$179.017 | - | 12.050.832 MODX |
| 1980 |  Roush Fenway Racing Fan Token ROUSH | US$0,2363 | 43,30% | 20,94% | US$183.109 | US$19.503,29 | 775.006 ROUSH |
| 1981 |  Mettalex MTLX | US$0,1563 | -3,64% | -42,57% | US$175.558 | US$2.944,24 | 1.123.003 MTLX |
| 1982 |  NFTify N1 | US$0,008667 | 1,68% | -2,64% | US$176.483 | US$1.298,36 | 20.362.031 N1 |
| 1983 |  Lead Wallet LEAD | US$0,0003477 | -2,90% | -10,84% | US$175.698 | US$18,54 | 505.310.846 LEAD |
| 1984 |  Motocoin MOTO | US$0,008913 | -2,21% | -6,40% | US$175.077 | - | 19.642.673 MOTO |
| 1985 |  Bitcoin Atom BCA | US$0,009453 | -12,24% | -23,81% | US$174.120 | US$50,41 | 18.418.931 BCA |
| 1986 |  Tidal Finance TIDAL | US$0,0002124 | 1,91% | 0,60% | US$183.781 | US$156.359 | 865.226.229 TIDAL |
| 1987 |  PWR Coin PWR | US$0,00001797 | -2,46% | -4,32% | US$173.680 | - | 9.664.500.811 PWR |
| 1988 |  BitBall BTB | US$0,0002854 | -67,63% | -24,38% | US$173.132 | US$92.950,14 | 606.692.575 BTB |
| 1989 |  BiblePay BBP | US$0,00006752 | 1,86% | -16,43% | US$172.387 | US$18,12 | 2.552.987.248 BBP |
| 1990 |  Titan Coin TTN | US$0,0001890 | -2,23% | -1,50% | US$172.173 | - | 910.820.150 TTN |
| 1991 |  Zero ZER | US$0,01350 | -2,21% | -33,14% | US$171.796 | US$11,38 | 12.721.205 ZER |
| 1992 |  Hashgard GARD | US$0,00001708 | -1,37% | -5,99% | US$170.810 | US$4.201,66 | 10.000.000.000 GARD |
| 1993 |  Neural Protocol NRP | US$0,00001797 | -2,46% | -4,32% | US$170.687 | - | 9.497.994.014 NRP |
| 1994 |  Tokenplace TOK | US$0,001325 | -17,62% | -26,51% | US$170.858 | US$5.715,48 | 128.945.627 TOK |
| 1995 |  Argon ARGON | US$0,001707 | -3,51% | -15,73% | US$170.059 | US$167.485 | 99.629.598 ARGON |
| 1996 |  Playcent PCNT | US$0,004629 | 1,77% | 2,56% | US$169.648 | US$8.060,69 | 36.645.236 PCNT |
| 1997 |  Silva Token SILVA | US$0,000000000107 | -2,21% | -5,15% | US$177.960 | US$8,47 | 1.669.960.531.442.310 SILVA |
| 1998 |  Creo Engine CREO | US$0,002831 | -2,29% | -22,36% | US$169.579 | US$126.169 | 59.901.869 CREO |
| 1999 |  Mrweb Finance AMA | US$0,005634 | 2,59% | -16,29% | US$169.034 | US$54.318,54 | 30.000.000 AMA |
| 2000 |  MetaverseX METAX | US$0,06119 | -5,32% | -14,62% | US$168.279 | US$14.095,11 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.