Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SmartCash SMART | US$0,0002285 | 0,83% | -47,63% | US$323.042 | US$6.615,92 | 1.413.859.298 SMART |
| 1802 |  Digital Reserve Currency DRC | US$0,0003225 | -3,67% | -12,45% | US$322.472 | US$456,53 | 1.000.000.000 DRC |
| 1803 |  Odyssey OCN | US$0,00004025 | -0,62% | -2,73% | US$322.016 | US$14.191,22 | 8.000.000.000 OCN |
| 1804 |  Professional Fighters League Fan Token PFL | US$0,2502 | 14,76% | 0,71% | US$331.250 | US$17.494,72 | 1.324.117 PFL |
| 1805 |  Galaxy Blitz MIT | US$0,08867 | -5,91% | -9,85% | US$318.090 | US$283.955 | 3.587.354 MIT |
| 1806 |  CryptEx CRX | US$3,60 | -5,33% | -4,97% | US$305.998 | US$11,27 | 85.000 CRX |
| 1807 |  Veil VEIL | US$0,003649 | -1,52% | -6,80% | US$314.111 | US$67,07 | 86.077.880 VEIL |
| 1808 |  Cheems CHEEMS | US$0,0001231 | -11,57% | 42,63% | US$313.929 | US$9.421,87 | 2.550.834.901 CHEEMS |
| 1809 |  e-Money NGM | US$0,01588 | 2,71% | -10,39% | US$313.716 | US$113.439 | 19.760.286 NGM |
| 1810 |  Float Protocol (Bank) BANK | US$1,10 | -2,80% | -20,49% | US$314.191 | US$15.400,97 | 285.056 BANK |
| 1811 |  eXPerience Chain XPC | US$0,000003441 | 1,40% | 6,37% | US$313.467 | - | 91.090.814.961 XPC |
| 1812 |  CoinFi COFI | US$0,001450 | -3,12% | -8,44% | US$310.878 | US$10.583,93 | 214.403.034 COFI |
| 1813 |  Bitball Treasure BTRS | US$0,7427 | 61,68% | -79,03% | US$334.194 | US$214.551 | 450.000 BTRS |
| 1814 |  ChessCoin CHESS | US$0,005672 | -2,21% | -6,40% | US$306.473 | - | 54.032.769 CHESS |
| 1815 |  GoWithMi GMAT | US$0,0001125 | 2,05% | 2,54% | US$306.469 | US$10.977,09 | 2.723.550.000 GMAT |
| 1816 |  Yield Optimization Platform & Protocol YOP | US$0,01559 | -1,47% | -2,58% | US$305.893 | US$40.961,88 | 19.618.996 YOP |
| 1817 |  Hawksight HAWK | US$0,001456 | -24,83% | -37,73% | US$305.489 | US$15.960,75 | 209.804.915 HAWK |
| 1818 |  hiSEALS HISEALS | US$0,01019 | -1,67% | -11,74% | US$305.625 | US$159.681 | 30.000.000 HISEALS |
| 1819 |  WABnetwork WAB | US$0,00001797 | -2,46% | -4,32% | US$305.407 | - | 16.994.541.755 WAB |
| 1820 |  MUNT MUNT | US$0,0005402 | 95,58% | -37,60% | US$304.469 | US$212,96 | 563.635.131 MUNT |
| 1821 |  Centaur CNTR | US$0,00007316 | -4,62% | -26,21% | US$304.765 | US$2.845,22 | 4.165.791.666 CNTR |
| 1822 |  Cred LBA | US$0,0003074 | -3,74% | -15,75% | US$304.422 | US$13.801,52 | 990.410.205 LBA |
| 1823 |  HitChain HIT | US$0,000004905 | -5,87% | -21,44% | US$301.342 | US$7.026,39 | 61.440.000.000 HIT |
| 1824 |  Rapidz RPZX | US$0,0001639 | -2,20% | -4,50% | US$302.786 | - | 1.847.661.820 RPZX |
| 1825 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,02% | 0,00% | US$300.978 | - | 188.009.206 IBP |
| 1826 |  Propel PEL | US$0,007980 | -1,98% | -0,74% | US$300.713 | US$95.670,47 | 37.683.673 PEL |
| 1827 |  AirNFTs AIRT | US$0,002662 | -2,13% | -7,28% | US$298.299 | US$330,65 | 112.040.000 AIRT |
| 1828 |  X8X Token X8X | US$0,003603 | -3,67% | -12,45% | US$297.298 | US$176,28 | 82.522.341 X8X |
| 1829 |  TERA TERA | US$0,0003511 | -2,21% | -6,94% | US$296.597 | US$90,74 | 844.711.128 TERA |
| 1830 |  Samsunspor Fan Token SAM | US$0,6799 | 7,23% | -6,82% | US$295.717 | US$62.468,65 | 434.916 SAM |
| 1831 |  VIG VIG | US$0,0002947 | -8,25% | -8,24% | US$294.702 | US$27,92 | 1.000.000.000 VIG |
| 1832 |  Helmet.insure HELMET | US$0,006843 | -7,27% | -9,29% | US$294.259 | US$46.250,37 | 43.002.522 HELMET |
| 1833 |  XMax XMX | US$0,00001014 | 4,52% | -8,75% | US$291.974 | US$44.484,37 | 28.792.881.608 XMX |
| 1834 |  Stake DAO SDT | US$0,4030 | -3,33% | -2,75% | US$285.599 | US$182.791 | 708.604 SDT |
| 1835 |  Blockpass PASS | US$0,001733 | 0,00% | -0,38% | US$289.732 | US$360,43 | 167.223.762 PASS |
| 1836 |  MicroBitcoin MBC | US$0,000006013 | 19,46% | 70,25% | US$288.386 | US$99,70 | 47.958.344.687 MBC |
| 1837 |  Peruvian National Football Team Fan Token FPFT | US$0,01271 | -8,26% | 3,09% | US$288.223 | US$19.762,71 | 22.679.998 FPFT |
| 1838 |  MotaCoin MOTA | US$0,005132 | 9,29% | 4,61% | US$286.600 | US$2.573,81 | 55.847.971 MOTA |
| 1839 |  DecentraWeb DWEB | US$0,08529 | -6,39% | -11,38% | US$286.329 | US$1.936,66 | 3.357.220 DWEB |
| 1840 |  dAppstore DAPPX | US$0,001759 | 2,60% | -2,23% | US$285.020 | US$73.553,42 | 162.039.632 DAPPX |
| 1841 |  Parachute PAR | US$0,0003235 | 3,28% | -9,35% | US$284.207 | US$76.165,23 | 878.603.675 PAR |
| 1842 |  Fractal FCL | US$0,03552 | -2,24% | -3,97% | US$589.452 | US$27.602,31 | 16.595.271 FCL |
| 1843 |  Alliance Fan Token ALL | US$0,2224 | -2,92% | -15,33% | US$282.733 | US$13.631,94 | 1.271.450 ALL |
| 1844 |  TigerCash TCH | US$0,005049 | 10,25% | 9,37% | US$282.728 | US$85.642,14 | 55.999.900 TCH |
| 1845 |  Coinsbit Token CNB | US$0,0002116 | -1,82% | 343,37% | US$281.706 | - | 1.331.266.628 CNB |
| 1846 |  Swarm City SWT | US$0,03284 | -2,05% | -8,05% | US$280.354 | US$0,2800 | 8.536.073 SWT |
| 1847 |  CyberMusic CYMT | US$0,00001797 | -2,46% | -4,32% | US$278.549 | - | 15.500.000.000 CYMT |
| 1848 |  Ethereum Gold Project ETGP | US$0,00004701 | -0,96% | 58,06% | US$278.749 | US$157,08 | 5.930.048.943 ETGP |
| 1849 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002190 | -4,17% | 63,54% | US$277.948 | US$323,61 | 126.901.359 FOUR |
| 1850 |  Curate XCUR | US$0,03277 | 0,92% | -11,39% | US$276.614 | US$154.064 | 8.440.461 XCUR |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.