Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WePower WPR | US$0,0002436 | -33,46% | -33,63% | US$167.817 | US$162,02 | 688.808.616 WPR |
| 2002 |  Team Vitality Fan Token VIT | US$0,2053 | 6,00% | -21,07% | US$166.306 | US$5.487,15 | 810.204 VIT |
| 2003 |  Rune Shards RXS | US$0,0009171 | 0,01% | -6,12% | US$166.281 | - | 181.305.040 RXS |
| 2004 |  U Network UUU | US$0,00001625 | 13,62% | -11,11% | US$162.400 | US$190.990 | 9.994.600.000 UUU |
| 2005 |  Shadows DOWS | US$0,006853 | -0,54% | 2,90% | US$181.611 | US$170.191 | 26.500.000 DOWS |
| 2006 |  Autonio NIOX | US$0,001743 | -1,57% | -8,10% | US$164.576 | US$12.787,00 | 94.440.196 NIOX |
| 2007 |  APYSwap APYS | US$0,009080 | -0,79% | -10,48% | US$165.180 | US$8.605,97 | 18.191.036 APYS |
| 2008 |  Nitro Network NCash | US$0,00002246 | -2,47% | -14,32% | US$164.519 | US$98.867,75 | 7.325.209.699 NCash |
| 2009 |  Stox STX | US$0,003244 | -5,63% | -10,87% | US$165.854 | US$10.786,66 | 51.133.449 STX |
| 2010 |  Dev Protocol DEV | US$0,1457 | 0,54% | -14,09% | US$162.902 | US$1.112,93 | 1.118.005 DEV |
| 2011 |  WeTrust TRST | US$0,001758 | -3,67% | -12,45% | US$161.951 | US$2,30 | 92.147.500 TRST |
| 2012 |  WinCash WCC | US$0,1080 | -2,21% | -6,40% | US$162.033 | US$5,40 | 1.499.784 WCC |
| 2013 |  Donut DONUT | US$0,001249 | -2,64% | -19,25% | US$150.337 | US$600,26 | 120.355.919 DONUT |
| 2014 |  Goons of Balatroon GOB | US$0,0008402 | 1,90% | -41,04% | US$161.641 | US$77.930,83 | 192.380.511 GOB |
| 2015 |  SnowSwap SNOW | US$0,3287 | -9,63% | -10,03% | US$162.879 | US$11.311,02 | 495.589 SNOW |
| 2016 |  Coreto COR | US$0,0006891 | -4,31% | -19,05% | US$157.313 | US$638,00 | 228.283.474 COR |
| 2017 |  X-CASH XCASH | US$0,000002555 | -7,20% | -45,17% | US$160.513 | US$573,79 | 62.820.378.619 XCASH |
| 2018 |  Trollcoin TROLL | US$0,0002701 | -2,21% | -6,40% | US$160.115 | - | 592.810.145 TROLL |
| 2019 |  DomRaider DRT | US$0,0002701 | -2,21% | -6,40% | US$159.761 | - | 591.500.000 DRT |
| 2020 |  Graft GRFT | US$0,0002701 | -2,21% | -6,40% | US$159.756 | - | 591.481.833 GRFT |
| 2021 |  Alpha Token A | US$0,004580 | -2,28% | -5,86% | US$159.079 | - | 34.731.759 A |
| 2022 |  Xeno Token XNO | US$0,0001331 | -12,52% | -88,80% | US$157.499 | US$72.318,48 | 1.183.558.942 XNO |
| 2023 |  Seele-N SEELE | US$0,0002244 | -0,79% | -9,41% | US$156.995 | US$34.721,72 | 699.592.066 SEELE |
| 2024 |  ChronoBase TIK | US$0,3877 | -1,62% | -2,86% | US$155.264 | - | 400.522 TIK |
| 2025 |  BlueCoin BLU | US$0,0002701 | -2,21% | -6,40% | US$155.219 | - | 574.683.675 BLU |
| 2026 |  MicroPets PETS | US$0,00000003093 | -2,05% | -14,22% | US$154.892 | US$449,71 | 5.007.120.231.351 PETS |
| 2027 |  TouchCon TOC | US$0,001258 | 21,92% | 21,78% | US$199.261 | US$1.041,86 | 158.400.100 TOC |
| 2028 |  Bitether BTR | US$0,002701 | -2,21% | -6,40% | US$153.239 | - | 56.735.293 BTR |
| 2029 |  Chirpley CHRP | US$0,005316 | 0,14% | 0,68% | US$153.235 | US$727.442 | 28.824.558 CHRP |
| 2030 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2031 |  Phore PHR | US$0,005132 | -2,21% | -19,16% | US$151.790 | US$0,7000 | 29.578.327 PHR |
| 2032 |  Novara Calcio Fan Token NOV | US$0,4266 | 2,52% | -13,24% | US$150.469 | US$22.136,03 | 352.746 NOV |
| 2033 |  Curecoin CURE | US$0,005399 | 30,06% | -37,61% | US$150.681 | US$0,02000 | 27.908.059 CURE |
| 2034 |  UGAS UGAS | US$0,0008830 | -10,13% | -25,98% | US$151.633 | US$65.906,92 | 171.719.420 UGAS |
| 2035 |  SakeToken SAKE | US$0,001479 | -14,58% | -20,40% | US$150.613 | US$10.992,16 | 101.862.352 SAKE |
| 2036 |  Enigma ENG | US$0,01080 | -3,84% | -12,50% | US$150.083 | US$120.639 | 13.891.797 ENG |
| 2037 |  Color Platform CLR | US$0,001091 | -0,02% | 0,00% | US$149.662 | US$1,48 | 137.230.262 CLR |
| 2038 |  Maxcoin MAX | US$0,002431 | -2,21% | -6,40% | US$149.366 | US$7,93 | 61.445.805 MAX |
| 2039 |  Galaxy Fight Club GCOIN | US$0,01008 | -2,85% | -15,59% | US$145.023 | US$6.636,16 | 14.384.463 GCOIN |
| 2040 |  Bitstar BITS | US$0,007022 | -2,21% | -6,40% | US$148.491 | - | 21.145.111 BITS |
| 2041 |  Havy HAVY | US$0,00001797 | -2,46% | -4,32% | US$147.361 | - | 8.200.000.000 HAVY |
| 2042 |  Gamerse LFG | US$0,0008647 | -13,63% | -22,36% | US$147.140 | US$36.995,08 | 170.157.314 LFG |
| 2043 |  ShopNEXT NEXT | US$0,01608 | -1,25% | -10,37% | US$146.160 | US$7.065,45 | 9.091.447 NEXT |
| 2044 |  FreedomCoin FREED | US$0,02053 | -1,82% | -6,28% | US$135.569 | US$19,16 | 6.604.387 FREED |
| 2045 |  FantomStarter FS | US$0,001404 | -3,81% | -8,89% | US$145.326 | US$2.151,38 | 103.506.349 FS |
| 2046 |  ROCKI ROCKI | US$0,01806 | -2,36% | -10,47% | US$145.510 | US$38.748,83 | 8.057.237 ROCKI |
| 2047 |  Safex Cash SFX | US$0,0006237 | -18,09% | -45,96% | US$144.902 | US$972,50 | 232.318.202 SFX |
| 2048 |  2GIVE 2GIVE | US$0,0002701 | -2,21% | -6,40% | US$142.730 | - | 528.444.586 2GIVE |
| 2049 |  CoTrader COT | US$0,000007546 | -3,67% | -12,45% | US$142.524 | US$0,08000 | 18.886.520.618 COT |
| 2050 |  x42 Protocol X42 | US$0,007049 | -1,83% | -17,47% | US$142.166 | US$819,19 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.