Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Collateral Pay COLL | US$0,01217 | -1,86% | 3,22% | US$75.360 | US$28,00 | 6.192.106 COLL |
| 2202 |  All Sports SOC | US$0,00005003 | 21,92% | -25,38% | US$75.041 | US$3,01 | 1.500.000.000 SOC |
| 2203 |  Coinracer CRACE | US$0,0007588 | -2,17% | -6,01% | US$74.564 | US$7,09 | 98.264.305 CRACE |
| 2204 |  Starbase STAR | US$0,0003949 | 0,29% | 98,35% | US$74.052 | US$866.484 | 187.500.000 STAR |
| 2205 |  Vodra VDR | US$0,0005201 | -6,82% | -13,71% | US$74.446 | US$7.663,54 | 143.144.036 VDR |
| 2206 |  Zeusshield ZSC | US$0,00006334 | -4,58% | -14,17% | US$74.076 | US$7.833,26 | 1.169.566.883 ZSC |
| 2207 |  Mytheria MYRA | US$0,003867 | -4,90% | -19,83% | US$73.080 | US$40.159,96 | 18.898.630 MYRA |
| 2208 |  MyBit MYB | US$0,0004624 | -2,16% | 39,87% | US$72.688 | US$396,58 | 157.187.027 MYB |
| 2209 |  MenaPay MPAY | US$0,0005402 | -2,21% | -1,47% | US$72.460 | - | 134.138.176 MPAY |
| 2210 |  ETNA Network ETNA | US$0,005975 | -1,40% | -8,47% | US$72.171 | US$10,20 | 12.079.542 ETNA |
| 2211 |  Celeum CLX | US$0,01402 | -2,46% | -4,32% | US$71.871 | - | 5.127.335 CLX |
| 2212 |  FOTA - Fight Of The Ages FOTA | US$0,01145 | 4,35% | -9,88% | US$75.014 | US$97.416,72 | 6.550.298 FOTA |
| 2213 |  Jade Currency JADE | US$0,001321 | -2,23% | -3,36% | US$70.893 | US$29,09 | 53.652.398 JADE |
| 2214 |  Decentrahub Coin DCNTR | US$0,03997 | -2,21% | -6,40% | US$70.796 | - | 1.771.062 DCNTR |
| 2215 |  PYRO Network PYRO | US$0,00008985 | -2,46% | -4,32% | US$70.758 | - | 787.470.347 PYRO |
| 2216 |  TradeStars TSX | US$0,005236 | -2,52% | -18,72% | US$70.947 | US$15.536,32 | 13.548.646 TSX |
| 2217 |  InsaneCoin INSN | US$0,002701 | -2,21% | -6,40% | US$70.297 | - | 26.026.738 INSN |
| 2218 |  OpenSwap OSWAP | US$0,003323 | -1,34% | -2,48% | US$70.170 | US$4,81 | 21.118.055 OSWAP |
| 2219 |  PluraCoin PLURA | US$0,00007537 | -56,83% | -69,09% | US$70.016 | US$15,83 | 928.988.647 PLURA |
| 2220 |  LUXCoin LUX | US$0,005132 | -45,35% | -31,60% | US$69.224 | US$15,20 | 13.489.309 LUX |
| 2221 |  CafeSwap Token BREW | US$0,003002 | 54,03% | 47,74% | US$69.140 | - | 23.034.057 BREW |
| 2222 |  SugarBounce TIP | US$0,004914 | -6,47% | -22,76% | US$68.933 | US$8.522,59 | 14.028.150 TIP |
| 2223 |  Azuki AZUKI | US$0,006109 | -3,18% | -1,52% | US$68.942 | US$3,58 | 11.284.984 AZUKI |
| 2224 |  Bata BTA | US$0,01350 | -2,01% | 15,56% | US$68.234 | US$0,4500 | 5.052.601 BTA |
| 2225 |  Catex Token CATT | US$0,0001511 | 55,80% | 39,85% | US$115.533 | US$96,25 | 764.538.331 CATT |
| 2226 |  ORAO Network ORAO | US$0,001702 | 1,07% | -17,53% | US$67.071 | US$30.680,78 | 39.397.668 ORAO |
| 2227 |  VikkyToken VIKKY | US$0,00001797 | -2,46% | -4,32% | US$66.979 | - | 3.727.082.538 VIKKY |
| 2228 |  ShoeFy SHOE | US$0,005093 | 3,64% | -7,12% | US$66.276 | US$6.089,60 | 13.013.747 SHOE |
| 2229 |  Sypool SYP | US$0,001006 | 2,13% | -9,41% | US$65.749 | US$166.911 | 65.364.660 SYP |
| 2230 |  Elpis Battle EBA | US$0,002961 | -1,03% | -2,91% | US$65.664 | US$398,16 | 22.172.718 EBA |
| 2231 |  KingdomStarter KDG | US$0,0006579 | -7,32% | -20,08% | US$64.995 | US$389.879 | 98.793.771 KDG |
| 2232 |  IQ.cash IQ | US$0,005424 | -1,24% | -3,90% | US$64.885 | US$92.557,05 | 11.962.738 IQ |
| 2233 |  KIWIGO KGO | US$0,001514 | -3,02% | -2,32% | US$64.233 | US$8,32 | 42.438.196 KGO |
| 2234 |  MEDIA EYE NFT Portal eYe | US$0,0006739 | -8,50% | -17,63% | US$62.669 | US$35.283,99 | 92.990.540 eYe |
| 2235 |  Evil Coin EVIL | US$0,002971 | -2,21% | -6,40% | US$62.452 | - | 21.020.383 EVIL |
| 2236 |  Amon AMN | US$0,00008691 | -3,67% | -12,45% | US$62.081 | US$2,60 | 714.344.960 AMN |
| 2237 |  Rentberry BERRY | US$0,0002046 | 10,83% | -19,48% | US$61.675 | - | 301.431.307 BERRY |
| 2238 |  Bitcoin Incognito XBI | US$0,004698 | -2,34% | -3,84% | US$61.221 | - | 13.031.736 XBI |
| 2239 |  FUTURAX FTXT | US$0,00001797 | -2,46% | -4,32% | US$61.216 | - | 3.406.412.461 FTXT |
| 2240 |  Novacoin NVC | US$0,02620 | -20,95% | -52,21% | US$61.195 | US$0,1400 | 2.335.757 NVC |
| 2241 |  Aditus ADI | US$0,0002608 | -5,59% | -11,44% | US$61.066 | US$90.630,46 | 234.110.888 ADI |
| 2242 |  Myriad XMY | US$0,00003302 | -2,96% | -31,38% | US$60.934 | US$11,62 | 1.845.478.750 XMY |
| 2243 |  Bunicorn BUNI | US$0,002170 | -2,41% | -5,37% | US$60.866 | US$213,34 | 28.049.239 BUNI |
| 2244 |  EchoLink EKO | US$0,0001211 | -2,46% | 61,23% | US$60.562 | - | 500.000.000 EKO |
| 2245 |  Rage Fan RAGE | US$0,001054 | -0,23% | -12,82% | US$59.784 | US$6.875,76 | 56.719.938 RAGE |
| 2246 |  Internet of Energy Network IOEN | US$0,002964 | 8,05% | -9,41% | US$59.270 | US$10.329,96 | 20.000.000 IOEN |
| 2247 |  Yocoin YOC | US$0,0001599 | 26,34% | 39,28% | US$59.095 | US$70.307,02 | 369.659.255 YOC |
| 2248 |  MELX MEL | US$0,002833 | -0,02% | -0,57% | US$57.501 | US$389.478 | 20.300.314 MEL |
| 2249 |  Yield Protocol YIELD | US$0,001695 | -9,04% | 1,36% | US$57.631 | US$10.580,42 | 34.009.745 YIELD |
| 2250 |  Genesis Worlds GENESIS | US$0,0004620 | -8,06% | -14,94% | US$56.878 | US$17,70 | 123.113.376 GENESIS |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.