Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,002701 | -2,21% | -6,40% | US$32.399 | - | 11.995.342 XPY |
| 2352 |  Goose Finance EGG | US$0,01830 | -1,17% | -7,26% | US$32.119 | US$7.898,93 | 1.755.130 EGG |
| 2353 |  EventChain EVC | US$0,001024 | 15,83% | 36,35% | US$32.011 | US$3.725,20 | 31.250.497 EVC |
| 2354 |  VEKTOR VEKTOR | US$0,00000008136 | 0,96% | -18,76% | US$31.837 | US$46,34 | 391.306.102.445 VEKTOR |
| 2355 |  Martkist MARTK | US$0,001864 | -0,77% | 34,55% | US$31.593 | - | 16.952.470 MARTK |
| 2356 |  GeyserCoin GSR | US$0,01837 | -2,21% | -6,40% | US$31.471 | - | 1.713.501 GSR |
| 2357 |  Scrypta LYRA | US$0,001256 | -2,21% | -6,40% | US$31.377 | - | 24.983.231 LYRA |
| 2358 |  Jetcoin JET | US$0,002431 | 10,01% | -15,76% | US$31.037 | US$38.283,68 | 12.768.025 JET |
| 2359 |  MIB Coin MIB | US$0,0001521 | -0,02% | -27,62% | US$30.913 | US$415,17 | 203.261.924 MIB |
| 2360 |  TrueDeck TDP | US$0,001006 | -5,82% | -2,58% | US$30.913 | US$9.857,32 | 30.717.516 TDP |
| 2361 |  NevaCoin NEVA | US$0,005672 | -2,21% | -8,58% | US$30.808 | - | 5.431.630 NEVA |
| 2362 |  ClassicDoge XDOGE | US$0,000001997 | -2,00% | -7,48% | US$30.290 | US$114,62 | 15.170.955.963 XDOGE |
| 2363 |  COVA COVA | US$0,00001204 | -3,89% | -9,71% | US$30.053 | - | 2.496.011.000 COVA |
| 2364 |  Stipend SPD | US$0,002269 | -2,21% | -6,40% | US$29.927 | - | 13.190.895 SPD |
| 2365 |  GoldBlocks GB | US$0,001891 | -2,21% | -6,40% | US$29.426 | - | 15.563.873 GB |
| 2366 |  CustomContractNetwork CCN | US$0,00001797 | -2,46% | -4,32% | US$29.128 | - | 1.620.841.876 CCN |
| 2367 |  Onix ONX | US$0,0002701 | -2,21% | -6,40% | US$28.920 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0002701 | -2,21% | -6,40% | US$28.913 | - | 107.048.455 ICOB |
| 2369 |  Global Currency Reserve GCR | US$0,0002701 | -2,21% | -6,40% | US$28.907 | - | 107.024.222 GCR |
| 2370 |  VAULT VAULT | US$0,04219 | -2,27% | -6,34% | US$28.604 | US$0,3800 | 678.010 VAULT |
| 2371 |  2local 2LC | US$0,000002191 | -12,30% | -40,10% | US$28.399 | US$202,08 | 12.960.611.717 2LC |
| 2372 |  GlobalToken GLT | US$0,0002134 | -10,17% | 94,59% | US$28.328 | - | 132.763.800 GLT |
| 2373 |  NeoNomad NNI | US$0,006554 | 2,80% | -5,62% | US$27.865 | US$10,06 | 4.251.834 NNI |
| 2374 |  Nasdacoin NSD | US$0,0009165 | -4,34% | -11,27% | US$26.824 | US$3.795,81 | 29.267.797 NSD |
| 2375 |  GCN Coin GCN | US$0,0000001377 | -16,06% | -16,43% | US$23.692 | US$24,10 | 172.076.810.000 GCN |
| 2376 |  PREMA PRMX | US$0,00009877 | -27,80% | -64,66% | US$28.477 | US$333.593 | 288.322.108 PRMX |
| 2377 |  CryptoBonusMiles CBM | US$0,000005456 | -2,21% | -6,40% | US$27.275 | US$17,93 | 4.999.088.401 CBM |
| 2378 |  Fire Lotto FLOT | US$0,0009897 | -2,29% | -31,40% | US$27.199 | - | 27.481.717 FLOT |
| 2379 |  Digitex DGTX | US$0,00002919 | 1,49% | -35,63% | US$27.180 | US$366,99 | 931.035.715 DGTX |
| 2380 |  Theresa May Coin MAY | US$0,0002701 | -2,21% | -6,40% | US$27.014 | - | 100.018.000 MAY |
| 2381 |  Adzcoin ADZ | US$0,0005402 | -2,21% | -6,40% | US$26.916 | - | 49.827.043 ADZ |
| 2382 |  Knit Finance KFT | US$0,005353 | -4,78% | -25,18% | US$26.231 | US$9.594,96 | 4.900.000 KFT |
| 2383 |  Origin Sport ORS | US$0,00008950 | -2,46% | 29,84% | US$26.849 | - | 299.999.850 ORS |
| 2384 |  Synthetify SNY | US$0,004854 | -5,31% | -22,25% | US$27.306 | US$45.563,54 | 5.625.000 SNY |
| 2385 |  Dogs Of Elon DOE | US$0,0001375 | -0,12% | -2,40% | US$26.414 | US$1.944,98 | 192.111.677 DOE |
| 2386 |  VouchForMe IPL | US$0,0001070 | -2,32% | -5,54% | US$26.298 | - | 245.661.176 IPL |
| 2387 |  Niftify NIFT | US$0,002261 | 5,09% | 8,65% | US$26.006 | US$6.494,40 | 11.500.769 NIFT |
| 2388 |  Bitcoin Confidential BC | US$0,000003530 | 7,79% | -46,74% | US$25.998 | - | 7.365.901.523 BC |
| 2389 |  Universal Currency UNIT | US$0,001621 | -16,18% | -19,77% | US$25.847 | US$3,12 | 15.949.110 UNIT |
| 2390 |  SparksPay SPK | US$0,002026 | -2,21% | -7,63% | US$25.317 | US$0,5400 | 12.498.091 SPK |
| 2391 |  Warp Finance WARP | US$5,39 | -5,79% | -23,25% | US$25.208 | US$806,21 | 4.674 WARP |
| 2392 |  Ormeus Coin ORMEUS | US$0,0006966 | -0,07% | -0,43% | US$25.012 | US$2,06 | 35.904.998 ORMEUS |
| 2393 |  Desire DSR | US$0,002431 | -2,21% | -6,40% | US$24.964 | - | 10.269.488 DSR |
| 2394 |  Kuverit KUV | US$0,000009385 | -0,02% | 0,00% | US$24.911 | US$1,87 | 2.654.360.436 KUV |
| 2395 |  DeFi Degen Land DDL | US$0,0000001617 | -2,13% | -5,47% | US$24.261 | US$0,8100 | 150.000.000.000 DDL |
| 2396 |  ELTCOIN ELTCOIN | US$0,0002696 | -2,46% | -41,09% | US$24.261 | US$12.439,61 | 90.000.000 ELTCOIN |
| 2397 |  SolanaSail Governance Token GSAIL | US$0,006504 | -17,85% | -36,73% | US$24.063 | US$0,02000 | 3.700.000 GSAIL |
| 2398 |  BetU BETU | US$0,0002209 | 22,52% | -35,61% | US$23.772 | US$474,66 | 107.608.038 BETU |
| 2399 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007514 | -4,13% | -43,93% | US$23.760 | US$41.574,45 | 3.162.041.599 WSPP |
| 2400 |  ZINC ZINC | US$0,004214 | 310,42% | 367,36% | US$23.529 | US$616,76 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.