Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  JavaScript Token JS | US$0,0005402 | -18,51% | -18,61% | US$4.317 | US$1,27 | 7.991.996 JS |
| 2552 |  FUZE Token FUZE | US$5,69 | -19,40% | -5,08% | US$4.266 | US$34.970,73 | 749 FUZE |
| 2553 |  Carebit CARE | US$0,00002701 | -2,21% | -6,40% | US$4.264 | - | 157.853.770 CARE |
| 2554 |  iBank IBANK | US$0,0008103 | -2,21% | -6,40% | US$3.668 | - | 4.526.324 IBANK |
| 2555 |  Rewardiqa REW | US$0,0003594 | -2,46% | 91,37% | US$3.594 | US$16,18 | 10.000.000 REW |
| 2556 |  OptionRoom ROOM | US$0,0002870 | 0,94% | -6,64% | US$3.585 | US$9.134,38 | 12.493.373 ROOM |
| 2557 |  Kwikswap Protocol KWIK | US$0,0003617 | -2,42% | -10,04% | US$3.435 | - | 9.497.188 KWIK |
| 2558 |  Joint Ventures JOINT | US$0,0001530 | -2,24% | -6,16% | US$3.404 | - | 22.248.085 JOINT |
| 2559 |  Iconic ICON | US$0,005672 | -2,21% | -6,40% | US$3.363 | - | 592.894 ICON |
| 2560 |  Pyrk PYRK | US$0,0002121 | -3,28% | -4,32% | US$3.347 | - | 15.781.994 PYRK |
| 2561 |  GoHelpFund HELP | US$0,0002701 | -2,21% | -6,40% | US$3.281 | US$6.242,41 | 12.147.167 HELP |
| 2562 |  Defis XGM | US$0,00002431 | -2,21% | -6,40% | US$3.271 | US$44,22 | 134.558.580 XGM |
| 2563 |  More Coin MORE | US$0,002971 | -2,21% | -20,80% | US$5.942 | US$2,83 | 2.000.000 MORE |
| 2564 |  Save Environment Token SET | US$0,003325 | -2,46% | -4,32% | US$3.195 | - | 960.882 SET |
| 2565 |  XDNA XDNA | US$0,0003511 | -2,21% | -6,40% | US$3.098 | - | 8.822.007 XDNA |
| 2566 |  Xion Finance XGT | US$0,0003038 | -49,71% | 20,69% | US$3.027 | US$999,13 | 9.960.845 XGT |
| 2567 |  rASKO RASKO | US$0,00004706 | -6,27% | -33,45% | US$3.012 | US$369,11 | 64.000.000 RASKO |
| 2568 |  High Voltage HVCO | US$0,002015 | -2,33% | -5,44% | US$3.011 | - | 1.494.171 HVCO |
| 2569 |  ARbit ARB | US$0,0002701 | -2,21% | -68,80% | US$2.925 | - | 10.830.050 ARB |
| 2570 |  Dinero DIN | US$0,0003241 | -2,21% | 2,11% | US$2.900 | US$1,03 | 8.947.929 DIN |
| 2571 |  SF Capital SFCP | US$0,00002852 | -74,19% | -57,98% | US$2.852 | US$1,96 | 99.999.500 SFCP |
| 2572 |  Gold Poker GPKR | US$0,0005402 | -2,21% | -37,60% | US$2.842 | - | 5.260.826 GPKR |
| 2573 |  Comet CMT | US$0,003241 | -2,21% | -6,40% | US$2.829 | - | 872.830 CMT |
| 2574 |  The Currency Analytics TCAT | US$0,00001797 | -2,46% | -4,32% | US$2.805 | - | 156.088.537 TCAT |
| 2575 |  Guider GDR | US$0,00001105 | -1,10% | -3,23% | US$2.755 | US$24,11 | 249.181.440 GDR |
| 2576 |  Paypex PAYX | US$0,00001797 | -2,46% | -4,32% | US$2.696 | - | 149.998.018 PAYX |
| 2577 |  Cream CRM | US$0,00005826 | 5,47% | 11,31% | US$2.628 | US$5,69 | 45.108.749 CRM |
| 2578 |  Insight Protocol INX | US$0,00001428 | -10,38% | -4,87% | US$2.617 | - | 183.285.663 INX |
| 2579 |  Exosis EXO | US$0,004946 | -2,35% | -5,24% | US$2.554 | - | 516.268 EXO |
| 2580 |  XOVBank XOV | US$0,00001797 | -2,46% | -4,32% | US$2.547 | - | 141.755.903 XOV |
| 2581 |  SeChain SNN | US$0,0000001490 | -2,45% | -2,52% | US$2.537 | - | 17.033.991.147 SNN |
| 2582 |  DNotes NOTE | US$0,00001797 | -2,46% | -4,32% | US$2.427 | - | 135.043.262 NOTE |
| 2583 |  FinNexus FNX | US$0,00006627 | 0,00% | -14,10% | US$2.285 | - | 34.472.130 FNX |
| 2584 |  Wild Beast Block WBB | US$0,01215 | -2,21% | -6,40% | US$2.211 | - | 181.919 WBB |
| 2585 |  Rigel Finance RIGEL | US$0,5003 | -0,02% | 56,24% | US$2.101 | - | 4.199 RIGEL |
| 2586 |  SocialCoin SOCC | US$0,0001858 | -2,03% | -6,87% | US$1.954 | - | 10.518.425 SOCC |
| 2587 |  LitecoinToken LTK | US$0,00000001999 | -0,02% | -0,08% | US$1.875 | - | 93.798.013.228 LTK |
| 2588 |  Mobile Crypto Pay Coin MCPC | US$0,0001891 | -2,21% | -27,20% | US$1.824 | - | 9.647.081 MCPC |
| 2589 |  Mesefa SEFA | US$0,004002 | -0,02% | 0,00% | US$1.724 | US$6,11 | 430.655 SEFA |
| 2590 |  Mate MATE | US$0,0006375 | -1,00% | -2,28% | US$1.721 | US$16,19 | 2.699.727 MATE |
| 2591 |  Merebel MERI | US$0,0002701 | -2,21% | -6,40% | US$1.673 | - | 6.195.344 MERI |
| 2592 |  Ancient Raid RAID | US$0,00002675 | 0,04% | -15,61% | US$1.631 | - | 60.964.708 RAID |
| 2593 |  LiteCoin Ultra LTCU | US$0,001350 | -2,21% | -6,40% | US$1.393 | - | 1.031.300 LTCU |
| 2594 |  Donu DONU | US$0,0002701 | -2,21% | -6,40% | US$1.370 | US$6,73 | 5.070.895 DONU |
| 2595 |  Save and Gain SANDG | US$0,0004408 | -2,31% | -7,46% | US$1.351 | - | 3.064.800 SANDG |
| 2596 |  Cubiex Power CBIX-P | US$0,007253 | -1,55% | -4,41% | US$1.223 | US$95,44 | 168.605 CBIX-P |
| 2597 |  HeroFi (ROFI) ROFI | US$0,01473 | 0,01% | 0,00% | US$1.213 | - | 82.369 ROFI |
| 2598 |  Connectome CNTM | US$0,0009864 | 1,67% | -4,93% | US$1.194 | US$242,96 | 1.210.675 CNTM |
| 2599 |  NestEGG Coin EGG | US$0,00002701 | -69,44% | -53,20% | US$1.144 | US$0,02000 | 42.342.655 EGG |
| 2600 |  ECOSC ECU | US$0,001301 | -0,02% | -31,58% | US$1.120 | US$3,66 | 861.265 ECU |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.