Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Oggy Inu OGGY | US$0,000000000095 | 38,75% | -16,27% | - | US$2.769.692 | - |
| 2702 |  Rocket Pool ETH RETH | US$1.922,59 | -2,42% | -4,16% | - | US$2.637.418 | - |
| 2703 |  Pepe AI PEPEAI | US$0,000000007379 | -32,02% | 0,00% | - | US$2.574.316 | - |
| 2704 |  Compound USDT CUSDT | US$0,02233 | -0,01% | 0,05% | - | US$2.644.328 | - |
| 2705 |  Bullieverse $BULL | US$0,002104 | -5,31% | -20,04% | - | US$2.619.425 | - |
| 2706 |  HOLD VIP HOLD | US$0,000000001607 | -14,46% | -16,80% | - | US$2.600.682 | - |
| 2707 |  Cheelee CHEEL | US$8,83 | -1,62% | 0,37% | - | US$2.617.303 | - |
| 2708 |  AI CODE AICODE | US$8,56 | -15,14% | -79,87% | - | US$2.620.931 | - |
| 2709 |  Bonk BONK | US$0,0000003748 | -9,06% | -35,01% | - | US$2.594.308 | - |
| 2710 |  WallStreetBets DApp WSB | US$0,003730 | -6,30% | 270,06% | - | US$2.530.761 | - |
| 2711 |  MAI MIMATIC | US$0,9962 | 0,21% | 0,23% | - | US$2.497.619 | - |
| 2712 |  Kollect KOL | US$0,005425 | 22,70% | 75,20% | - | US$2.497.710 | - |
| 2713 |  PepeAI PEPEAI | US$0,000000002692 | -29,45% | 0,00% | - | US$2.430.742 | - |
| 2714 |  AiShiba shibai | US$0,000000000024 | -32,54% | -73,93% | - | US$2.400.024 | - |
| 2715 |  PEEPO PEEPO | US$0,00000004421 | -32,91% | -74,08% | - | US$2.359.240 | - |
| 2716 |  LYO Credit LYO | US$0,6040 | 0,01% | -2,64% | - | US$2.358.114 | - |
| 2717 |  A.I.Earn AIE | US$0,006754 | 27,31% | 0,00% | - | US$2.422.342 | - |
| 2718 |  XCAD Network Play PLAY | US$0,06503 | 1,60% | -4,04% | - | US$2.354.825 | - |
| 2719 |  Maya Preferred MAYP | US$530.177 | -2,46% | -4,32% | - | US$2.335.957 | - |
| 2720 |  Fellaz FLZ | US$2,10 | -1,26% | -9,54% | - | US$2.151.857 | - |
| 2721 |  OHO OHO | US$0,002576 | -2,99% | -4,99% | - | US$2.331.978 | - |
| 2722 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,05% | 0,68% | - | US$2.273.392 | - |
| 2723 |  MinePlex PLEX | US$0,09675 | -0,96% | -0,93% | - | US$2.266.680 | - |
| 2724 |  ZEDXION USDZ | US$0,9989 | -0,05% | 0,04% | - | US$2.241.210 | - |
| 2725 |  CAW(A Hunters Dream) CAW | US$0,00000006719 | -8,89% | -20,65% | - | US$2.199.182 | - |
| 2726 |  0x0.ai: AI Smart Contract 0X0 | US$0,06650 | 8,60% | 203,27% | - | US$2.201.829 | - |
| 2727 |  Clips CLIPS | US$0,000006284 | 11,79% | 0,00% | - | US$2.214.500 | - |
| 2728 |  MELD MELD | US$0,02149 | -3,74% | -10,04% | - | US$2.215.342 | - |
| 2729 |  ROA CORE ROA | US$1,36 | -0,96% | -8,01% | - | US$2.247.165 | - |
| 2730 |  Rekt REKT | US$0,000000004687 | -1,90% | -62,88% | - | US$2.183.272 | - |
| 2731 |  GoodMeme GMEME | US$0,000001783 | 0,00% | 0,00% | - | US$2.205.086 | - |
| 2732 |  Crypteriumcoin CCOIN | US$0,01941 | -11,26% | -27,72% | - | US$2.162.637 | - |
| 2733 |  PEPE DAO PEPED | US$0,00003527 | -28,88% | 0,00% | - | US$2.138.013 | - |
| 2734 |  Chad Coin CHAD | US$0,000005331 | -18,65% | -66,96% | - | US$2.117.640 | - |
| 2735 |  Aleph Zero AZERO | US$1,11 | -5,71% | -7,28% | - | US$2.112.899 | - |
| 2736 |  Cheems Cheems | US$0,00000006796 | -21,26% | 0,00% | - | US$2.082.141 | - |
| 2737 |  CryptoGPT GPT | US$0,02193 | -15,89% | -39,01% | - | US$2.079.348 | - |
| 2738 |  SCOOBY SCOOBY | US$0,000000001102 | -85,66% | 0,00% | - | US$2.040.468 | - |
| 2739 |  Degen Zoo DZOO | US$0,01118 | -5,70% | -27,78% | - | US$2.047.355 | - |
| 2740 |  ApeX Protocol APEX | US$0,3473 | -1,21% | -4,05% | - | US$2.032.844 | - |
| 2741 |  Outer Ring MMO GQ | US$0,004000 | -5,85% | -24,38% | - | US$2.000.591 | - |
| 2742 |  Access Protocol ACS | US$0,004017 | -4,82% | -19,65% | - | US$1.990.372 | - |
| 2743 |  Zen Panda Coin ZPC | US$0,000000003155 | -36,19% | 0,00% | - | US$1.984.933 | - |
| 2744 |  JEFF JEFF | US$0,01345 | -61,06% | 0,00% | - | US$1.884.920 | - |
| 2745 |  SWEETS SWTS | US$0,000000006403 | -38,70% | 0,00% | - | US$1.885.483 | - |
| 2746 |  CPCoin CPC | US$0,1223 | -0,84% | -0,24% | - | US$1.878.858 | - |
| 2747 |  MEME MEME | US$112,12 | -21,67% | 0,00% | - | US$1.826.106 | - |
| 2748 |  Aurix AUR | US$0,9355 | -1,08% | -1,10% | - | US$1.818.604 | - |
| 2749 |  WALL STREET BABY WSB | US$0,00000004434 | -17,84% | -72,28% | - | US$1.827.220 | - |
| 2750 |  Echoin EC | US$0,0003597 | 54,25% | 75,36% | - | US$1.779.559 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.