Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ETHDOWN ETHDOWN | US$0,2505 | 6,01% | 9,56% | - | US$1.769.334 | - |
| 2752 |  GoSleep ZZZ | US$0,3684 | -9,94% | -16,40% | - | US$1.766.705 | - |
| 2753 |  BullBear AI AIBB | US$0,000000002589 | -29,24% | 95,71% | - | US$1.748.800 | - |
| 2754 |  Richard RICHARD | US$0,0007026 | -70,15% | 0,00% | - | US$1.747.203 | - |
| 2755 |  Frax Finance - Frax Ether FRXETH | US$1.791,84 | -2,94% | -4,45% | - | US$1.713.493 | - |
| 2756 |  P Pizza PPIZZA | US$0,000004866 | -61,81% | -53,26% | - | US$1.663.483 | - |
| 2757 |  Doge Killer LEASH | US$294,02 | 0,70% | -11,18% | - | US$1.711.764 | - |
| 2758 |  WeBuy WE | US$0,4972 | 38,05% | -30,48% | - | US$1.686.305 | - |
| 2759 |  BlackPearl Token BPLC | US$0,0000003002 | -25,02% | -25,00% | - | US$1.684.697 | - |
| 2760 |  Convex FXS CVXFXS | US$5,68 | -11,89% | -21,60% | - | US$1.672.894 | - |
| 2761 |  AIENGLISH AIEN | US$0,000000002284 | -16,65% | -83,57% | - | US$1.642.011 | - |
| 2762 |  MicroChains Gov Token MCG | US$0,03380 | 1,57% | -13,62% | - | US$1.657.626 | - |
| 2763 |  MixTrust MXT | US$0,001123 | -12,71% | -26,54% | - | US$1.658.729 | - |
| 2764 |  Soonaverse SOON | US$0,2147 | -8,07% | -15,48% | - | US$1.633.767 | - |
| 2765 |  MangoMan Intelligent MMIT | US$0,0000004456 | -3,02% | -12,02% | - | US$1.627.352 | - |
| 2766 |  Wrapped Conflux WCFX | US$0,2555 | -5,93% | -21,36% | - | US$1.595.517 | - |
| 2767 |  Wrapped USDR WUSDR | US$1,05 | 0,07% | 0,03% | - | US$1.589.295 | - |
| 2768 |  ALTAVA TAVA | US$0,08983 | -8,39% | 2,55% | - | US$1.582.606 | - |
| 2769 |  Carmin CARMIN | US$0,1921 | -0,18% | 47,23% | - | US$1.576.531 | - |
| 2770 |  Level Finance LVL | US$4,40 | -10,09% | -31,56% | - | US$1.558.908 | - |
| 2771 |  Carrieverse CVTX | US$0,1077 | 2,44% | -7,95% | - | US$1.534.175 | - |
| 2772 |  Wrapped EGLD WEGLD | US$37,17 | -2,45% | -5,62% | - | US$1.534.417 | - |
| 2773 |  TAIKULA COIN TAIKULA | US$0,0001939 | 37,90% | 0,00% | - | US$1.482.392 | - |
| 2774 |  Hedron HDRN | US$0,000001904 | -12,05% | -24,74% | - | US$1.660.315 | - |
| 2775 |  gold pieces GP | US$0,000000004856 | 8,25% | 0,00% | - | US$1.499.104 | - |
| 2776 |  ZakumiFi ZAFI | US$0,2459 | 26,05% | 31,24% | - | US$1.539.369 | - |
| 2777 |  Vela Exchange VELA | US$2,36 | 9,16% | -11,25% | - | US$1.499.318 | - |
| 2778 |  Parex PRX | US$0,7858 | -17,45% | -21,04% | - | US$1.494.804 | - |
| 2779 |  ZoidPay ZPAY | US$0,06558 | -5,64% | -6,68% | - | US$1.466.762 | - |
| 2780 |  ENTERBUTTON ENTC | US$9,34 | -7,39% | -16,34% | - | US$1.486.556 | - |
| 2781 |  BKEX Chain BKK | US$0,1550 | -0,92% | -30,03% | - | US$1.482.116 | - |
| 2782 |  Kwenta KWENTA | US$405,66 | -8,14% | -13,59% | - | US$1.479.532 | - |
| 2783 |  INOFI FON | US$0,5847 | -0,50% | -0,33% | - | US$1.450.702 | - |
| 2784 |  Fief FIEF | US$0,1958 | -2,44% | 47,44% | - | US$1.439.015 | - |
| 2785 |  Metababy BABY | US$0,01009 | -2,24% | -23,85% | - | US$1.415.882 | - |
| 2786 |  PEPE Swap PEPESWAP | US$0,00000001178 | 0,00% | 0,00% | - | US$1.385.067 | - |
| 2787 |  Pepe Original Version POV | US$0,000000002609 | -28,29% | -84,25% | - | US$1.377.714 | - |
| 2788 |  PAWZONE PAW | US$0,000007542 | 17,58% | -24,64% | - | US$1.362.769 | - |
| 2789 |  Fasttoken FTN | US$0,8095 | -0,22% | 0,30% | - | US$1.349.673 | - |
| 2790 |  Tether EURt EURT | US$1,09 | -0,40% | -0,82% | - | US$1.339.568 | - |
| 2791 |  SafeMoon V2 SFM | US$0,0001800 | -8,11% | 13,39% | - | US$1.303.818 | - |
| 2792 |  Bit.Store STORE | US$0,02699 | -4,02% | -16,95% | - | US$1.297.404 | - |
| 2793 |  DUST Protocol DUST | US$2,16 | -4,94% | 10,97% | - | US$1.281.265 | - |
| 2794 |  WoofWork.io WOOF | US$0,0002993 | -7,52% | -29,25% | - | US$1.275.490 | - |
| 2795 |  USDH USDH | US$0,9970 | -0,11% | -0,59% | - | US$1.259.573 | - |
| 2796 |  YES WORLD YES | US$0,01254 | 0,01% | 21,46% | - | US$1.275.904 | - |
| 2797 |  PepeCoin Cryptocurrency pepecoin | US$0,05254 | -42,16% | -11,06% | - | US$1.243.028 | - |
| 2798 |  Shrekt HREK | US$0,000000000534 | 0,00% | 0,00% | - | US$1.233.038 | - |
| 2799 |  DinoLFG DINO | US$0,06162 | -15,09% | -12,41% | - | US$1.233.122 | - |
| 2800 |  Galaxy Survivor GLXY | US$0,002260 | -6,48% | 32,70% | - | US$1.228.668 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.