Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MetaGaming Guild MGG | US$0,002902 | 1,06% | -15,09% | - | US$611.858 | - |
| 2952 |  QUINT QUINT | US$1,10 | -0,05% | -9,74% | - | US$611.244 | - |
| 2953 |  Dotori DTR | US$0,8058 | -8,23% | -15,71% | - | US$619.030 | - |
| 2954 |  Qlindo QLINDO | US$0,04991 | 7,14% | 1,33% | - | US$609.516 | - |
| 2955 |  Swappi PPI | US$0,03641 | -11,29% | -18,85% | - | US$609.730 | - |
| 2956 |  Frutti Dino FDT | US$0,04296 | 0,34% | -10,10% | - | US$603.388 | - |
| 2957 |  StakeWise SWISE | US$0,1001 | -4,36% | -24,48% | - | US$608.532 | - |
| 2958 |  Perry The BNB PERRY | US$0,000000001028 | -42,89% | 0,00% | - | US$611.647 | - |
| 2959 |  ADAUP ADAUP | US$0,3492 | -3,61% | -17,89% | - | US$608.563 | - |
| 2960 |  Pocket Network POKT | US$0,04088 | -1,07% | -12,17% | - | US$601.942 | - |
| 2961 |  Agoric BLD | US$0,1769 | -1,57% | -15,24% | - | US$601.483 | - |
| 2962 |  UXD Stablecoin UXD | US$0,9991 | 0,13% | -0,07% | - | US$600.422 | - |
| 2963 |  DFX Finance DFX | US$0,07084 | -7,03% | 9,81% | - | US$596.940 | - |
| 2964 |  HAY HAY | US$1,00 | 0,04% | 0,02% | - | US$595.708 | - |
| 2965 |  Unique Network UNQ | US$0,008024 | -11,19% | -9,65% | - | US$594.257 | - |
| 2966 |  Jumbo Exchange JUMBO | US$0,1989 | -1,65% | -8,89% | - | US$592.822 | - |
| 2967 |  Metavisa Protocol MESA | US$0,0007675 | -6,48% | -27,72% | - | US$592.884 | - |
| 2968 |  Txbit Token TXBIT | US$0,009148 | -12,57% | -48,45% | - | US$591.219 | - |
| 2969 |  Materium MTRM | US$0,1172 | -0,37% | -30,84% | - | US$589.861 | - |
| 2970 |  ISLAMICOIN ISLAMI | US$0,0006466 | -0,66% | -3,42% | - | US$591.544 | - |
| 2971 |  Sportium SPRT | US$0,001181 | 1,51% | -17,15% | - | US$583.587 | - |
| 2972 |  REVOLAND TOKEN REVO | US$0,1007 | 17,30% | 86,53% | - | US$581.308 | - |
| 2973 |  PepeChat PPC | US$0,001054 | -27,07% | 0,00% | - | US$580.090 | - |
| 2974 |  ARTT Network ARTT | US$0,02782 | 0,77% | 0,00% | - | US$582.668 | - |
| 2975 |  Sienna (ERC20) wSIENNA | US$0,3008 | -3,74% | -19,71% | - | US$574.206 | - |
| 2976 |  Infinity Rocket Token IRT | US$0,005673 | -4,10% | -11,60% | - | US$580.798 | - |
| 2977 |  BabyPepe BABYPEPE | US$0,000000000399 | -19,38% | -71,78% | - | US$580.962 | - |
| 2978 |  Popsicle Finance ICE | US$0,9120 | -4,66% | -20,81% | - | US$577.363 | - |
| 2979 |  bittensor TAO | US$37,98 | -4,02% | -12,87% | - | US$573.865 | - |
| 2980 |  Ethos Reserve Note ERN | US$1,04 | 1,51% | 1,88% | - | US$571.022 | - |
| 2981 |  Guacamole GUAC | US$0,000000009376 | -21,92% | -70,14% | - | US$566.518 | - |
| 2982 |  BTCUP BTCUP | US$5,42 | -3,79% | -10,98% | - | US$559.964 | - |
| 2983 |  Phiat.io ePhiat | US$0,4042 | 14,43% | -3,40% | - | US$561.009 | - |
| 2984 |  GND Protocol GMUSD | US$1,05 | -0,88% | -0,86% | - | US$573.947 | - |
| 2985 |  ZigZag ZZ | US$0,2608 | -9,37% | -18,41% | - | US$555.610 | - |
| 2986 |  ordinex ORD | US$0,000003634 | -20,77% | 186,08% | - | US$587.786 | - |
| 2987 |  Marvellex Classic MLXC | US$0,1879 | -0,06% | -3,73% | - | US$558.481 | - |
| 2988 |  Animal Concerts ANML | US$0,0002970 | -3,29% | -15,11% | - | US$546.133 | - |
| 2989 |  Akita DAO HACHI | US$0,1207 | -2,69% | -6,80% | - | US$543.317 | - |
| 2990 |  PandAI PANDAI | US$0,00000003302 | -5,92% | -32,65% | - | US$541.638 | - |
| 2991 |  Humans.ai HEART | US$0,01777 | -5,65% | -11,39% | - | US$544.171 | - |
| 2992 |  XBIT XBT | US$0,01397 | 14,94% | 13,62% | - | US$540.937 | - |
| 2993 |  Trillioner TLC | US$16,55 | -0,64% | 4,54% | - | US$538.430 | - |
| 2994 |  Convex CRV CVXCRV | US$0,7417 | -3,84% | -11,50% | - | US$537.517 | - |
| 2995 |  RENEC RENEC | US$0,9726 | -3,00% | -11,96% | - | US$533.402 | - |
| 2996 |  JPEG'd JPEG | US$0,0005843 | -2,64% | 0,82% | - | US$535.563 | - |
| 2997 |  NOOT $NOOT | US$0,00000001204 | -12,07% | 182,83% | - | US$545.305 | - |
| 2998 |  UniDex UNIDX | US$3,94 | -0,27% | -29,32% | - | US$526.062 | - |
| 2999 |  Metaplex MPLX | US$0,02685 | -4,47% | -14,47% | - | US$524.625 | - |
| 3000 |  DataHighway DHX | US$3,80 | -2,09% | -15,38% | - | US$524.931 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.