Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Enjinstarter EJS | US$0,003880 | -6,60% | -14,71% | - | US$448.742 | - |
| 3052 |  Sonne Finance SONNE | US$0,08093 | -8,56% | -39,73% | - | US$448.325 | - |
| 3053 |  Funny Coin FUC | US$0,06835 | 15,03% | 85,69% | - | US$456.647 | - |
| 3054 |  CCX CCXX | US$12,50 | -0,08% | -2,84% | - | US$449.266 | - |
| 3055 |  Dash 2 Trade D2T | US$0,01333 | -3,99% | -1,35% | - | US$448.279 | - |
| 3056 |  Unidef U | US$0,0002061 | -6,70% | -1,06% | - | US$446.004 | - |
| 3057 |  Redlight Chain REDLC | US$0,06950 | -1,52% | -40,11% | - | US$445.541 | - |
| 3058 |  WINR Protocol WINR | US$0,03202 | -0,11% | -19,99% | - | US$443.848 | - |
| 3059 |  myDid SYL | US$0,0006055 | -2,45% | -5,47% | - | US$441.957 | - |
| 3060 |  PolyAlpha Finance ALPHA | US$0,4752 | -1,30% | 149,10% | - | US$441.963 | - |
| 3061 |  Opyn Squeeth OSQTH | US$102,21 | -5,64% | -10,40% | - | US$437.497 | - |
| 3062 |  Cosplay Token COT | US$0,01457 | 1,06% | 4,12% | - | US$436.861 | - |
| 3063 |  Ankr Staked BNB ankrBNB | US$322,41 | -2,20% | -5,12% | - | US$436.893 | - |
| 3064 |  ArchLoot ALT | US$0,5954 | -5,58% | -6,68% | - | US$432.863 | - |
| 3065 |  XRPDOWN XRPDOWN | US$0,00008044 | 3,26% | 25,05% | - | US$429.913 | - |
| 3066 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003140 | -0,18% | -9,40% | - | US$430.766 | - |
| 3067 |  Undead Blocks UNDEAD | US$0,1522 | -7,82% | -13,22% | - | US$430.986 | - |
| 3068 |  Wasder WAS | US$0,01553 | -3,37% | -12,46% | - | US$430.791 | - |
| 3069 |  Tate TATE | US$0,000000003740 | -32,68% | 15,76% | - | US$421.343 | - |
| 3070 |  TAP FANTASY TAP | US$0,003999 | 0,12% | -0,11% | - | US$424.765 | - |
| 3071 |  Olympus v2 OHM | US$10,49 | 0,03% | 0,22% | - | US$419.265 | - |
| 3072 |  Drac (BRC) DRAC | US$0,01356 | -40,61% | 0,00% | - | US$426.436 | - |
| 3073 |  EscoinToken ELG | US$2,84 | -0,16% | 0,88% | - | US$418.722 | - |
| 3074 |  Pepe The Frog PEPEBNB | US$0,00001397 | -6,08% | 151,96% | - | US$395.381 | - |
| 3075 |  Rollbit Coin RLB | US$0,01830 | -7,15% | 7,32% | - | US$417.557 | - |
| 3076 |  CryptoAI CAI | US$0,01338 | 6,58% | -43,87% | - | US$419.212 | - |
| 3077 |  CryptMi CYMI | US$0,8374 | 0,01% | 0,69% | - | US$411.814 | - |
| 3078 |  Bidao® Smart Chain BISC | US$0,0001363 | 10,07% | 15,86% | - | US$411.769 | - |
| 3079 |  Monte MONTE | US$3,04 | -1,96% | 3,05% | - | US$411.721 | - |
| 3080 |  Jones DAO JONES | US$1,54 | -7,49% | -19,12% | - | US$410.539 | - |
| 3081 |  NPC NPC | US$0,0003968 | 125,81% | -66,15% | - | US$409.976 | - |
| 3082 |  Umee UMEE | US$0,006389 | -2,13% | -9,36% | - | US$409.679 | - |
| 3083 |  Luffy LUFFY | US$0,0001108 | -8,15% | -5,23% | - | US$402.213 | - |
| 3084 |  StaFi Staked ETH RETH | US$1.856,25 | -1,79% | -2,37% | - | US$401.554 | - |
| 3085 |  Orca ORCA | US$0,7517 | -0,12% | -0,08% | - | US$402.635 | - |
| 3086 |  Troll Face TROLL | US$0,000000006159 | 108,58% | 0,00% | - | US$399.004 | - |
| 3087 |  Faith Tribe FTRB | US$0,005386 | 15,10% | 27,05% | - | US$397.884 | - |
| 3088 |  Metal Blockchain METAL | US$0,05917 | 13,99% | 19,61% | - | US$399.141 | - |
| 3089 |  Stonks DAO STONKS | US$0,000000001074 | -19,39% | -75,91% | - | US$399.424 | - |
| 3090 |  OmniaVerse OMNIA | US$0,002493 | 2,53% | 3,97% | - | US$397.414 | - |
| 3091 |  Leandro Lopes LOPES | US$0,9733 | -0,39% | 2,39% | - | US$389.066 | - |
| 3092 |  zkApes ZAT | US$0,0000001375 | 0,00% | 0,00% | - | US$394.937 | - |
| 3093 |  Parallel PAR | US$1,10 | -0,36% | -0,49% | - | US$393.499 | - |
| 3094 |  Patrick PAT | US$0,00001132 | -57,43% | -61,33% | - | US$389.717 | - |
| 3095 |  Lucky Coin LKC | US$0,000000000951 | 6,46% | 41,15% | - | US$395.654 | - |
| 3096 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -7,96% | -16,00% | - | US$388.360 | - |
| 3097 |  Jupiter JUP | US$0,007454 | -7,80% | -26,57% | - | US$385.533 | - |
| 3098 |  Acria.AI ACRIA | US$0,01931 | -12,07% | -30,08% | - | US$385.386 | - |
| 3099 |  ZILLION AAKAR XO ZILLIONXO | US$0,3058 | -2,13% | 6,12% | - | US$375.077 | - |
| 3100 |  Fuji FJT | US$0,1339 | 0,50% | -0,30% | - | US$384.177 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.