Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BMAX BMAX | US$0,08236 | -5,58% | -11,90% | - | US$324.601 | - |
| 3152 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,33% | -10,33% | - | US$321.824 | - |
| 3153 |  CNHC CNHC | US$0,1435 | -0,27% | -0,70% | - | US$323.895 | - |
| 3154 |  ClearDAO CLH | US$0,004494 | 6,80% | 5,95% | - | US$323.854 | - |
| 3155 |  Loon Network LOON | US$0,005687 | 2,01% | 53,11% | - | US$326.132 | - |
| 3156 |  Rubic RBC | US$0,01404 | -1,22% | -13,24% | - | US$322.560 | - |
| 3157 |  TrueCNH TCNH | US$0,1145 | 2,12% | -7,74% | - | US$317.913 | - |
| 3158 |  Buffer Finance BFR | US$0,1148 | -6,75% | -34,32% | - | US$319.336 | - |
| 3159 |  Governance OHM GOHM | US$2.784,13 | 0,73% | 0,85% | - | US$319.972 | - |
| 3160 |  ReserveBlock RBX | US$0,05297 | 17,13% | 3,77% | - | US$320.791 | - |
| 3161 |  Divergence DIVER | US$0,008943 | 0,99% | 4,28% | - | US$319.304 | - |
| 3162 |  Local Traders LCT | US$0,006284 | 16,54% | -62,59% | - | US$308.269 | - |
| 3163 |  IX Token IXT | US$0,3995 | -6,28% | -13,00% | - | US$316.225 | - |
| 3164 |  FRZ Solar System Coin FRZSSCOIN | US$0,0009231 | 14,46% | 37,88% | - | US$318.790 | - |
| 3165 |  Lucky Roo ROO | US$0,00000006268 | -22,98% | 4,05% | - | US$327.509 | - |
| 3166 |  DeHealth DHLT | US$0,003135 | 3,89% | 3,06% | - | US$316.650 | - |
| 3167 |  Hello Pets PET | US$0,1606 | -8,84% | -15,21% | - | US$313.638 | - |
| 3168 |  STAN STAN | US$0,000006379 | -38,14% | 0,00% | - | US$310.318 | - |
| 3169 |  XRPayNet XRPAYNET | US$0,0007023 | -2,25% | -18,28% | - | US$310.438 | - |
| 3170 |  Connect Financial CNFI | US$0,05455 | -2,65% | -10,39% | - | US$309.064 | - |
| 3171 |  Digital Files DIFI | US$0,04614 | -3,66% | -22,22% | - | US$331.384 | - |
| 3172 |  GBANK APY GBK | US$0,05426 | -1,68% | -8,93% | - | US$316.567 | - |
| 3173 |  PLAYA3ULL GAMES 3ULL | US$0,0003157 | -7,98% | -26,56% | - | US$301.751 | - |
| 3174 |  Vow VOW | US$0,4359 | 5,15% | 0,26% | - | US$305.462 | - |
| 3175 |  ONINO ONI | US$0,05036 | -1,39% | -2,39% | - | US$303.528 | - |
| 3176 |  Bitkub Coin KUB | US$1,56 | -0,36% | -7,49% | - | US$301.145 | - |
| 3177 |  Paypolitan Token EPAN | US$0,01017 | -0,89% | -16,51% | - | US$301.155 | - |
| 3178 |  Mintlayer ML | US$0,09686 | -14,29% | 30,49% | - | US$301.762 | - |
| 3179 |  Encryption AI 0XENCRYPT | US$4,00 | 7,36% | 22,50% | - | US$288.752 | - |
| 3180 |  DOLA DOLA | US$0,9967 | 0,03% | 0,10% | - | US$299.636 | - |
| 3181 |  PLC Ultima Classic PLCUC | US$147,43 | -0,93% | 4,74% | - | US$300.658 | - |
| 3182 |  DEXGame DXGM | US$0,01073 | -10,10% | -8,65% | - | US$288.759 | - |
| 3183 |  Wrapped Core WCORE | US$0,9718 | 6,67% | -24,73% | - | US$294.555 | - |
| 3184 |  McPepe's PEPES | US$0,00003632 | -32,83% | -66,56% | - | US$296.042 | - |
| 3185 |  Pancake Games GCAKE | US$0,0000004814 | -5,83% | -20,60% | - | US$293.225 | - |
| 3186 |  HALO COIN HALO | US$0,03824 | -0,18% | 12,08% | - | US$297.182 | - |
| 3187 |  Bart Simpson Coin BART | US$0,000000000017 | -43,61% | 0,00% | - | US$293.937 | - |
| 3188 |  KINE KINE | US$0,08042 | -9,84% | -12,17% | - | US$293.840 | - |
| 3189 |  Polylastic POLX | US$0,00008084 | -11,97% | -16,30% | - | US$292.603 | - |
| 3190 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9958 | -0,35% | -0,82% | - | US$288.934 | - |
| 3191 |  Mrs Pepe MRSPEPE | US$0,000000002424 | -3,64% | 0,00% | - | US$285.258 | - |
| 3192 |  Witnet WIT | US$0,005078 | 0,20% | -32,16% | - | US$288.713 | - |
| 3193 |  Cindrum CIND | US$0,001040 | -1,64% | -16,77% | - | US$289.403 | - |
| 3194 |  LunaOne XLN | US$0,01343 | 2,61% | -27,82% | - | US$285.871 | - |
| 3195 |  VNX Gold VNXAU | US$64,79 | -1,06% | -1,78% | - | US$284.443 | - |
| 3196 |  GenesysGo Shadow SHDW | US$0,1100 | 0,67% | -5,80% | - | US$283.248 | - |
| 3197 |  QMALL TOKEN QMALL | US$0,2020 | 0,13% | -8,80% | - | US$275.893 | - |
| 3198 |  Sell Token SELLC | US$0,01615 | 32,92% | 42,01% | - | US$279.749 | - |
| 3199 |  Best Fintech Investment Coin BFIC | US$15,05 | -3,46% | 2,62% | - | US$277.405 | - |
| 3200 |  MetaShooter MHUNT | US$0,009464 | -0,71% | 1,18% | - | US$276.960 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.