Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WCAPES WCA | US$1,07 | -0,03% | 2,56% | - | US$200.952 | - |
| 3352 |  Ultimate Champions CHAMP | US$0,05094 | -0,06% | -7,86% | - | US$199.282 | - |
| 3353 |  HeliSwap HELI | US$0,01177 | -0,97% | -30,59% | - | US$198.987 | - |
| 3354 |  tehBag BAG | US$0,001618 | -11,36% | -35,35% | - | US$198.108 | - |
| 3355 |  Shibarium Perpetuals SERP | US$0,001248 | 22,92% | -42,99% | - | US$199.697 | - |
| 3356 |  ElvishMagic EMP | US$0,003073 | -15,83% | 60,72% | - | US$203.325 | - |
| 3357 |  Starfish Finance SEAN | US$0,002582 | -13,08% | -23,55% | - | US$198.111 | - |
| 3358 |  Wrapped Huobi Token WHT | US$2,87 | -3,50% | -11,87% | - | US$196.924 | - |
| 3359 |  Ref Finance REF | US$0,1038 | -3,38% | -15,09% | - | US$197.029 | - |
| 3360 |  Indigo Protocol - iUSD IUSD | US$0,9644 | -0,87% | 0,44% | - | US$198.098 | - |
| 3361 |  WJEWEL WJEWEL | US$0,1511 | -3,98% | -5,76% | - | US$193.859 | - |
| 3362 |  Business Platform Tomato Coin BPTC | US$0,003932 | 27,98% | 3,96% | - | US$194.874 | - |
| 3363 |  BizAuto BIZA | US$0,006408 | -0,02% | -1,06% | - | US$195.322 | - |
| 3364 |  FOREVER SHIBA 4SHIBA | US$0,00006835 | -35,54% | 23,68% | - | US$194.713 | - |
| 3365 |  Jaypeggers JAY | US$3,37 | -3,18% | -1,03% | - | US$194.316 | - |
| 3366 |  AptosLaunch Token ALT | US$0,04279 | -17,91% | -31,42% | - | US$192.506 | - |
| 3367 |  Centurion Invest CIX | US$0,01423 | -3,09% | 4,10% | - | US$192.348 | - |
| 3368 |  hiMFERS HIMFERS | US$0,001003 | 7,49% | -19,46% | - | US$191.987 | - |
| 3369 |  Octavus Prime OCTAVUS | US$0,0008948 | -6,39% | -20,50% | - | US$193.530 | - |
| 3370 |  Sperax USD USDs | US$0,9998 | 0,32% | -0,09% | - | US$191.573 | - |
| 3371 |  Bit2Me B2M | US$0,007989 | 2,11% | -5,74% | - | US$190.861 | - |
| 3372 |  TokenAsset NTB | US$0,1388 | -2,59% | -7,30% | - | US$190.620 | - |
| 3373 |  Coinbase tokenized stock FTX COIN | US$44,89 | -1,72% | 11,26% | - | US$190.223 | - |
| 3374 |  Darkness Dollar DUSD | US$0,7903 | 0,33% | 0,75% | - | US$190.223 | - |
| 3375 |  VLaunch VPAD | US$0,02852 | -2,11% | 1,11% | - | US$189.902 | - |
| 3376 |  Smell Token SML | US$0,005362 | -20,81% | -54,41% | - | US$187.406 | - |
| 3377 |  Soroosh Smart Ecosystem SSE | US$0,01924 | -4,28% | -30,88% | - | US$189.958 | - |
| 3378 |  PUG AI PUGAI | US$0,000000007079 | -8,03% | 0,00% | - | US$174.464 | - |
| 3379 |  Yesports YESP | US$0,003045 | -2,55% | -12,92% | - | US$189.246 | - |
| 3380 |  Gold Fever NGL | US$0,1715 | 1,62% | -15,63% | - | US$188.359 | - |
| 3381 |  BNBDOWN BNBDOWN | US$0,01090 | 3,30% | 7,76% | - | US$189.418 | - |
| 3382 |  Gamer Arena GAU | US$0,002085 | -5,03% | -5,02% | - | US$187.875 | - |
| 3383 |  United UTED | US$0,0008678 | -3,96% | -14,37% | - | US$186.697 | - |
| 3384 |  Lovelace World LACE | US$0,001913 | -5,73% | -23,90% | - | US$186.869 | - |
| 3385 |  Charged Particles IONX | US$0,03183 | -26,44% | -11,44% | - | US$183.637 | - |
| 3386 |  Ramses Exchange RAM | US$0,04066 | -0,21% | 14,84% | - | US$186.793 | - |
| 3387 |  4-CHAN 4CHAN | US$0,000000000000 | -12,14% | -80,09% | - | US$184.360 | - |
| 3388 |  ChilliSwap CHLI | US$0,1252 | -4,01% | -4,36% | - | US$197.952 | - |
| 3389 |  MSQUARE GLOBAL MSQ | US$1,39 | -4,21% | -3,20% | - | US$182.209 | - |
| 3390 |  Medieval Empires MEE | US$0,004566 | -10,87% | -33,02% | - | US$181.944 | - |
| 3391 |  mCoin MCOIN | US$1,91 | -1,20% | 3,28% | - | US$178.394 | - |
| 3392 |  DRAC Network DRAC | US$0,004576 | -12,23% | -1,25% | - | US$182.669 | - |
| 3393 |  Web3Camp 3P | US$0,00000002836 | -5,99% | -33,09% | - | US$179.642 | - |
| 3394 |  Ommniverse OMMI | US$1,21 | 0,02% | -1,07% | - | US$178.702 | - |
| 3395 |  Fable Of The Dragon TYRANT | US$0,1229 | 7,44% | -7,20% | - | US$178.955 | - |
| 3396 |  Virtual Tourist VT | US$0,01797 | -0,58% | -14,56% | - | US$178.478 | - |
| 3397 |  UvToken UVT | US$0,03228 | 7,82% | -4,74% | - | US$177.328 | - |
| 3398 |  Neoxa NEOX | US$0,001130 | -8,73% | -24,35% | - | US$175.156 | - |
| 3399 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,01% | 0,05% | - | US$176.691 | - |
| 3400 |  Alchemy ACOIN | US$0,03583 | 0,28% | -30,38% | - | US$176.865 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.