Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ASYAGRO ASY | US$0,008822 | 1,96% | 8,57% | - | US$176.391 | - |
| 3402 |  The Protocol THE | US$0,0006042 | -9,02% | -31,49% | - | US$175.565 | - |
| 3403 |  Intelly INTL | US$0,1794 | 0,09% | -38,17% | - | US$175.257 | - |
| 3404 |  Bear Inu BEAR | US$0,00000005225 | -37,35% | -71,05% | - | US$175.637 | - |
| 3405 |  BlueSparrow Token BlueSparrow | US$0,02938 | -3,61% | -12,56% | - | US$175.069 | - |
| 3406 |  AICoin AI | US$0,0001963 | -12,00% | 0,00% | - | US$175.466 | - |
| 3407 |  OPX Finance OPX | US$1,34 | -1,25% | -29,13% | - | US$176.480 | - |
| 3408 |  Rottoken ROTTO | US$0,000006966 | -2,72% | -15,46% | - | US$185.496 | - |
| 3409 |  cheqd CHEQ | US$0,05145 | -0,12% | -8,43% | - | US$174.310 | - |
| 3410 |  HKMoon HKMOON | US$0,000000008043 | 669,11% | 179,96% | - | US$173.386 | - |
| 3411 |  Crown Token CROWN | US$1,27 | 2,70% | 0,00% | - | US$173.357 | - |
| 3412 |  Wrapped Beacon ETH WBETH | US$1.794,96 | -2,41% | -4,17% | - | US$173.293 | - |
| 3413 |  Mineral MNR | US$0,001245 | -3,03% | 3,32% | - | US$167.070 | - |
| 3414 |  Bobcoin BOBC | US$0,8297 | 7,87% | -4,83% | - | US$171.829 | - |
| 3415 |  ViCA Token VICA | US$0,08057 | 2,78% | -14,60% | - | US$174.068 | - |
| 3416 |  DegenReborn DEGEN | US$0,0000003003 | -2,93% | -0,65% | - | US$174.328 | - |
| 3417 |  Brise Paradise PRDS | US$0,0001658 | -1,01% | -18,27% | - | US$170.389 | - |
| 3418 |  GalleryCoin GLR | US$0,4912 | 17,39% | 24,09% | - | US$168.950 | - |
| 3419 |  Platonic Quintessence PLAQ | US$0,003840 | -96,23% | -96,85% | - | US$168.918 | - |
| 3420 |  TED BNB TED | US$0,0000008182 | -7,55% | 0,00% | - | US$169.958 | - |
| 3421 |  My Crypto Heroes MCHC | US$0,07998 | -0,89% | -4,62% | - | US$169.566 | - |
| 3422 |  Italian National Football Team Fan Token ITA | US$1,46 | 23,55% | 13,01% | - | US$168.937 | - |
| 3423 |  SpacePi SPACEPI | US$0,000000001017 | -1,28% | -9,67% | - | US$167.962 | - |
| 3424 |  MicroStrategy tokenized stock FTX MSTR | US$113,59 | -11,48% | -25,63% | - | US$167.490 | - |
| 3425 |  LEMONCHAIN LEMC | US$0,002754 | -11,43% | -37,00% | - | US$165.516 | - |
| 3426 |  Teddy Doge Teddy V2 | US$0,000000001709 | 10,41% | -37,73% | - | US$166.919 | - |
| 3427 |  Medal of Honour MOH | US$0,03077 | -19,31% | -45,42% | - | US$167.186 | - |
| 3428 |  REV3AL REV3L | US$0,01085 | -8,56% | 75,06% | - | US$190.261 | - |
| 3429 |  Cloak CLOAK | US$0,005533 | -5,64% | -13,93% | - | US$167.237 | - |
| 3430 |  TokenBot TKB | US$0,001252 | 13,75% | 11,04% | - | US$164.887 | - |
| 3431 |  Proxy PRXY | US$0,1719 | -0,43% | -2,11% | - | US$165.721 | - |
| 3432 |  Rebuschain REBUS | US$0,01247 | 5,08% | -13,05% | - | US$164.623 | - |
| 3433 |  SportsIcon ICONS | US$0,03373 | 55,25% | 22,36% | - | US$164.568 | - |
| 3434 |  RichAI RICHAI | US$0,002594 | 9,64% | 0,00% | - | US$163.755 | - |
| 3435 |  DEUS Finance DEUS | US$41,44 | -5,28% | -28,89% | - | US$165.863 | - |
| 3436 |  ASAN VERSE ASAN | US$0,00006914 | 6,52% | -5,09% | - | US$163.204 | - |
| 3437 |  hiSAND33 HISAND33 | US$0,01324 | -0,40% | -9,70% | - | US$164.059 | - |
| 3438 |  Doge CEO DOGECEO | US$0,000000000006 | -16,76% | 71,38% | - | US$163.654 | - |
| 3439 |  Factor Dao FCTR | US$0,2087 | -3,31% | -8,27% | - | US$163.795 | - |
| 3440 |  Battle Infinity IBAT | US$0,0008169 | -1,62% | -13,55% | - | US$163.336 | - |
| 3441 |  Art Gobblers Goo GOO | US$0,01354 | -3,81% | -19,33% | - | US$162.682 | - |
| 3442 |  Menzy MNZ | US$0,0004500 | 1,48% | -1,81% | - | US$163.373 | - |
| 3443 |  Vault Hill City VHC | US$0,002645 | -6,26% | -7,52% | - | US$163.406 | - |
| 3444 |  Die Protocol DIE | US$0,00000006731 | -18,50% | 119,37% | - | US$162.432 | - |
| 3445 |  hiFLUF HIFLUF | US$0,001584 | 5,02% | -30,21% | - | US$162.320 | - |
| 3446 |  Love LOVE | US$0,000000000372 | 0,00% | 0,00% | - | US$162.132 | - |
| 3447 |  PEPE Chain PEPECHAIN | US$0,000000000556 | -5,97% | 0,00% | - | US$162.787 | - |
| 3448 |  3 Kingdoms Multiverse 3KM | US$0,02970 | -8,04% | -2,33% | - | US$161.441 | - |
| 3449 |  Alkimi $ADS | US$0,1137 | -2,56% | 4,50% | - | US$161.603 | - |
| 3450 |  Coinerr ERR | US$0,0001101 | 5,49% | 44,81% | - | US$160.919 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.