Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Combo COMB | US$0,0005523 | -0,02% | 0,00% | - | US$148.038 | - |
| 3502 |  BitcoinPepe BTCPEP | US$0,000003262 | 0,00% | 0,00% | - | US$147.731 | - |
| 3503 |  All In ALLIN | US$1,92 | -10,90% | -25,54% | - | US$147.658 | - |
| 3504 |  xcDOT XCDOT | US$5,31 | -2,71% | -6,07% | - | US$146.095 | - |
| 3505 |  Fistbump FIST | US$0,004688 | 2,71% | -47,83% | - | US$148.078 | - |
| 3506 |  hiCLONEX HICLONEX | US$0,004712 | -3,43% | -21,69% | - | US$146.629 | - |
| 3507 |  The Winkyverse WNK | US$0,0009087 | 13,94% | 21,69% | - | US$146.558 | - |
| 3508 |  AIPeople AIPEOPLE | US$0,000000000002 | -40,36% | -42,62% | - | US$145.124 | - |
| 3509 |  Protocon PEN | US$0,05500 | 14,60% | 16,66% | - | US$146.800 | - |
| 3510 |  Wednesday Inu WED | US$0,000006222 | -7,89% | 172,62% | - | US$145.795 | - |
| 3511 |  WeSendit WSI | US$0,03680 | -1,94% | -22,51% | - | US$145.863 | - |
| 3512 |  Mover MOVER | US$0,07879 | -1,60% | -24,27% | - | US$146.158 | - |
| 3513 |  Jet Protocol JET | US$0,009665 | -0,13% | -5,85% | - | US$146.657 | - |
| 3514 |  Megatech MGT | US$0,001411 | 0,05% | 0,14% | - | US$145.827 | - |
| 3515 |  3xcalibur XCAL | US$0,08586 | 8,48% | -19,69% | - | US$145.802 | - |
| 3516 |  Chumbi Valley CHMB | US$0,0001463 | -7,44% | -18,47% | - | US$146.507 | - |
| 3517 |  Perion PERC | US$0,1753 | -0,85% | -3,90% | - | US$145.283 | - |
| 3518 |  WSB Coin WSB | US$0,000004297 | -21,17% | -98,16% | - | US$149.085 | - |
| 3519 |  Aptopad APD | US$0,01554 | 0,61% | -13,51% | - | US$145.907 | - |
| 3520 |  Shera Tokens SHR | US$0,00000009385 | 4,31% | -5,83% | - | US$146.173 | - |
| 3521 |  Nexus Dubai NXD | US$0,0003178 | 10,76% | 2,22% | - | US$143.678 | - |
| 3522 |  SHIBCAT SHIBCAT | US$0,000000000062 | -36,46% | 97,43% | - | US$144.744 | - |
| 3523 |  hiMEEBITS HIMEEBITS | US$0,003442 | -1,03% | -20,52% | - | US$141.455 | - |
| 3524 |  HELPER COIN HLPR | US$37,02 | -2,11% | 1,30% | - | US$143.899 | - |
| 3525 |  MetaOctagon MOTG | US$0,02986 | -21,37% | -61,32% | - | US$143.996 | - |
| 3526 |  Zero Liquid ZERO | US$0,3230 | -1,76% | -23,05% | - | US$143.946 | - |
| 3527 |  Shrek ERC SHREK | US$0,00000009160 | -60,96% | 0,00% | - | US$147.453 | - |
| 3528 |  Aada Finance AADA | US$1,35 | -2,84% | -6,66% | - | US$141.266 | - |
| 3529 |  SundaeSwap SUNDAE | US$0,01608 | -3,80% | -11,24% | - | US$143.157 | - |
| 3530 |  EZZY GAME EZY | US$0,05910 | 0,23% | 0,43% | - | US$143.316 | - |
| 3531 |  UniWorld UNW | US$0,004017 | 30,34% | 178,99% | - | US$158.780 | - |
| 3532 |  Tiny Coin TINC | US$0,03107 | 2,52% | 0,79% | - | US$143.099 | - |
| 3533 |  Paribu Net PRB | US$0,6420 | -1,89% | -5,56% | - | US$143.181 | - |
| 3534 |  hiVALHALLA HIVALHALLA | US$0,0006664 | -0,77% | -23,45% | - | US$144.429 | - |
| 3535 |  Battle of Guardians BGS | US$0,0008184 | -17,89% | -35,64% | - | US$142.767 | - |
| 3536 |  Redacted BTRFLY | US$198,31 | -3,93% | -15,62% | - | US$146.028 | - |
| 3537 |  Sonic Inu SONIC | US$0,000000000011 | 20,57% | 119,64% | - | US$146.181 | - |
| 3538 |  El Dorado Exchange（Arbitrum） EDE | US$1,08 | 50,56% | 23,21% | - | US$140.722 | - |
| 3539 |  hiODBS HIODBS | US$0,006118 | -6,80% | -21,16% | - | US$140.969 | - |
| 3540 |  hiFIDENZA HIFIDENZA | US$0,1231 | -8,43% | -22,93% | - | US$143.045 | - |
| 3541 |  Poison Finance POI$ON | US$0,4424 | -36,64% | -54,19% | - | US$140.302 | - |
| 3542 |  Hosky Token HOSKY | US$0,00000002073 | -12,35% | 11,50% | - | US$143.033 | - |
| 3543 |  Sweeptoken SWEEP | US$0,000000000017 | -5,66% | -16,42% | - | US$139.757 | - |
| 3544 |  CryptoArt.Ai CART | US$0,008579 | -4,05% | -13,17% | - | US$142.205 | - |
| 3545 |  Rejuve.AI RJV | US$0,03051 | -5,58% | -11,49% | - | US$140.974 | - |
| 3546 |  bloXmove Token BLXM | US$0,1674 | 1,50% | -6,84% | - | US$140.964 | - |
| 3547 |  MultiFunctional Environmental Token MFET | US$0,001818 | -18,05% | -34,81% | - | US$140.807 | - |
| 3548 |  Minds MINDS | US$0,08221 | -2,97% | -9,68% | - | US$139.433 | - |
| 3549 |  Real Estate Token R3T | US$0,05002 | -1,90% | 13,90% | - | US$139.856 | - |
| 3550 |  Stader BNBx BNBX | US$326,52 | -2,18% | -4,93% | - | US$139.520 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.