Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KingdomX KT | US$0,001881 | -1,48% | -18,32% | - | US$127.825 | - |
| 3602 |  Koinos KOIN | US$0,5804 | 0,00% | 3,16% | - | US$127.333 | - |
| 3603 |  CRIPCO IP3 | US$0,6189 | -4,39% | -3,33% | - | US$127.427 | - |
| 3604 |  Rake Finance RAK | US$19,29 | -4,11% | -20,02% | - | US$126.567 | - |
| 3605 |  Pre-retogeum PRTG | US$5,44 | -1,11% | 0,68% | - | US$126.652 | - |
| 3606 |  AGOV (ANSWER Governance) AGOV | US$0,004588 | -2,89% | -9,25% | - | US$123.689 | - |
| 3607 |  Arenum ARNM | US$0,004332 | -5,27% | -29,13% | - | US$127.036 | - |
| 3608 |  Maia MAIA | US$25,85 | -6,26% | -17,85% | - | US$124.274 | - |
| 3609 |  Nordek NRK | US$0,05300 | -0,17% | 4,49% | - | US$122.936 | - |
| 3610 |  Concentrator CTR | US$1,07 | -3,09% | -19,73% | - | US$123.058 | - |
| 3611 |  Renewable Energy RET | US$0,000000000188 | -12,18% | -34,66% | - | US$122.764 | - |
| 3612 |  Don't Buy Inu DBI | US$0,003981 | 21,36% | 19,65% | - | US$118.876 | - |
| 3613 |  Venus Filecoin vFIL | US$0,08986 | -5,37% | -17,18% | - | US$122.911 | - |
| 3614 |  Esports Token EST | US$0,04100 | 1,34% | 20,00% | - | US$119.878 | - |
| 3615 |  Limoverse LIMO | US$0,07864 | -0,21% | 8,84% | - | US$122.151 | - |
| 3616 |  Smart Reward Token SRT | US$0,00006086 | -15,80% | -17,79% | - | US$121.945 | - |
| 3617 |  Sanshu Inu SANSHU | US$0,000000000019 | -3,22% | -30,59% | - | US$121.136 | - |
| 3618 |  Silent Notary UBSN | US$0,00002611 | -11,53% | -17,57% | - | US$122.302 | - |
| 3619 |  MMFinance (Arbitrum) MMF | US$0,09593 | 0,25% | -14,30% | - | US$118.465 | - |
| 3620 |  VitaDAO VITA | US$1,73 | -0,52% | -0,75% | - | US$120.562 | - |
| 3621 |  Popcoin POP | US$0,0000005023 | -19,85% | -16,91% | - | US$121.533 | - |
| 3622 |  Youclout YCT | US$0,00007420 | -0,49% | -1,37% | - | US$120.889 | - |
| 3623 |  Xiden XDEN | US$4,52 | -0,93% | 0,36% | - | US$119.948 | - |
| 3624 |  BitBook BBT | US$0,0006147 | -3,57% | -12,23% | - | US$120.272 | - |
| 3625 |  Irena Coin Apps IRENA | US$0,00001089 | -1,12% | -25,37% | - | US$119.390 | - |
| 3626 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.799,13 | 0,00% | 0,00% | - | US$119.416 | - |
| 3627 |  POPKON POPK | US$0,003446 | 0,18% | -2,09% | - | US$119.640 | - |
| 3628 |  DucatusX DUCX | US$0,009995 | 3,50% | -5,76% | - | US$119.581 | - |
| 3629 |  FloorDAO FLOOR | US$4,10 | -9,57% | 11,69% | - | US$117.492 | - |
| 3630 |  Olympus v1 OHM | US$54,75 | -5,80% | -4,79% | - | US$116.657 | - |
| 3631 |  TopManager TMT | US$0,1430 | -1,13% | -3,50% | - | US$117.245 | - |
| 3632 |  Smart Game Finance SMART | US$0,3103 | -22,16% | -27,90% | - | US$117.654 | - |
| 3633 |  BitcoinVB BTCVB | US$1,62 | 7,82% | -13,03% | - | US$116.874 | - |
| 3634 |  WAGMI Games WAGMIGAMES | US$0,000003151 | -3,23% | -20,09% | - | US$117.094 | - |
| 3635 |  Virtual Reality Game World VRGW | US$0,0004577 | -2,28% | -6,59% | - | US$116.979 | - |
| 3636 |  Ethermon EMON | US$0,002943 | -2,46% | 9,43% | - | US$116.235 | - |
| 3637 |  Uhive HVE2 | US$0,0006734 | 17,39% | 12,16% | - | US$116.276 | - |
| 3638 |  CATCOIN CATS | US$0,000000000759 | -2,80% | -21,72% | - | US$115.202 | - |
| 3639 |  Dinger Token DINGER | US$0,0000006364 | -1,87% | -1,59% | - | US$8.664,53 | - |
| 3640 |  Lovely Swap LST | US$0,2355 | -2,95% | -11,46% | - | US$116.141 | - |
| 3641 |  Jerry Inu JERRY | US$0,000000000010 | 17,91% | 2,04% | - | US$116.130 | - |
| 3642 |  HashBit BlockChain HBIT | US$0,00001428 | 3,10% | -42,21% | - | US$117.796 | - |
| 3643 |  AssetMantle MNTL | US$0,005247 | -2,08% | -0,80% | - | US$115.538 | - |
| 3644 |  Popcorn POP | US$0,5276 | -11,39% | -13,69% | - | US$115.469 | - |
| 3645 |  SINSO SINSO | US$0,8998 | 71,20% | -12,39% | - | US$115.396 | - |
| 3646 |  KittyCake KCAKE | US$0,0000009004 | -1,40% | -5,07% | - | US$114.999 | - |
| 3647 |  BlueBenx BENX | US$0,01814 | -5,86% | -18,25% | - | US$114.993 | - |
| 3648 |  Virtual Trade Token VTT | US$0,06264 | -5,71% | 52,49% | - | US$113.791 | - |
| 3649 |  ZED Token ZED | US$0,01514 | -2,33% | -5,69% | - | US$114.381 | - |
| 3650 |  Humanize $HMT | US$0,004975 | 0,89% | 9,13% | - | US$113.803 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.