Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ArbInu ARBINU | US$0,0007346 | -2,57% | -30,66% | - | US$139.121 | - |
| 3552 |  Giddy GDDY | US$0,01058 | 0,41% | -2,88% | - | US$137.914 | - |
| 3553 |  Tupan TUPAN | US$0,01478 | -2,79% | -21,10% | - | US$137.814 | - |
| 3554 |  DEXO DEXO | US$0,003633 | -2,10% | -26,90% | - | US$138.446 | - |
| 3555 |  Reign of Terror REIGN | US$0,008003 | 28,45% | -14,39% | - | US$136.845 | - |
| 3556 |  Optimus AI OPTIMUS AI | US$0,0002665 | 0,12% | 0,06% | - | US$136.411 | - |
| 3557 |  Shido SHIDO | US$0,0001196 | 11,37% | -8,42% | - | US$137.710 | - |
| 3558 |  NASDEX NSDX | US$0,2125 | -14,98% | -19,40% | - | US$137.159 | - |
| 3559 |  Marvin Inu MARVIN | US$0,000001136 | -17,25% | -14,79% | - | US$136.811 | - |
| 3560 |  Pepechain PC | US$0,001526 | -41,08% | -80,85% | - | US$136.050 | - |
| 3561 |  Wateenswap WTN | US$0,0006977 | 5,02% | 15,62% | - | US$133.518 | - |
| 3562 |  AGAME AG | US$0,03882 | -0,44% | 1,34% | - | US$135.564 | - |
| 3563 |  Hurricane NFT NHCT | US$0,06161 | -7,66% | -17,94% | - | US$135.076 | - |
| 3564 |  Not Financial Advice NFAI | US$0,09833 | -7,86% | -23,21% | - | US$137.657 | - |
| 3565 |  Stake DAO CRV SDCRV | US$0,7936 | -3,63% | -13,97% | - | US$135.221 | - |
| 3566 |  Gode Chain GODE | US$0,007769 | 29,77% | -3,08% | - | US$134.499 | - |
| 3567 |  Ctomorrow Platform CTP | US$0,01597 | -0,52% | -3,16% | - | US$134.786 | - |
| 3568 |  EQIFI EQX | US$0,006498 | 0,13% | -8,63% | - | US$134.846 | - |
| 3569 |  BINGO BG | US$0,0007894 | -8,91% | -9,42% | - | US$134.461 | - |
| 3570 |  HZM Coin HZM | US$0,0006863 | 1,34% | -14,42% | - | US$136.338 | - |
| 3571 |  Silo Finance SILO | US$0,07955 | -6,61% | -26,06% | - | US$161.901 | - |
| 3572 |  MyToken MT | US$0,0001470 | -2,99% | -7,12% | - | US$133.620 | - |
| 3573 |  Monkey Inu MONKEYINU | US$0,00001326 | 0,00% | 0,00% | - | US$134.015 | - |
| 3574 |  Entropy ENT | US$4,83 | -2,55% | -9,98% | - | US$133.825 | - |
| 3575 |  LSDx Finance LSD | US$0,01565 | -3,09% | -32,00% | - | US$133.204 | - |
| 3576 |  Biblecoin BIBL | US$1,57 | -0,47% | 0,88% | - | US$131.569 | - |
| 3577 |  Age of Zalmoxis KOSON | US$0,02039 | -1,05% | 2,00% | - | US$133.482 | - |
| 3578 |  Cap CAP | US$171,98 | -18,32% | -26,44% | - | US$132.881 | - |
| 3579 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003549 | -3,54% | -17,76% | - | US$132.583 | - |
| 3580 |  AEROTYME IND | US$0,0001525 | 0,00% | 0,00% | - | US$151.345 | - |
| 3581 |  Ookeenga OKG | US$0,002551 | 0,27% | -13,95% | - | US$130.816 | - |
| 3582 |  hiBEANZ HIBEANZ | US$0,001891 | -15,64% | -26,29% | - | US$127.567 | - |
| 3583 |  Cornucopias COPI | US$0,03183 | -2,39% | -9,74% | - | US$47.509,03 | - |
| 3584 |  IMOV IMT | US$0,007386 | -2,51% | -8,71% | - | US$131.071 | - |
| 3585 |  TAKI TAKI | US$0,008091 | -0,06% | 4,85% | - | US$131.795 | - |
| 3586 |  ZEXICON ZEXI | US$1,32 | -0,26% | 0,65% | - | US$130.626 | - |
| 3587 |  Premia PREMIA | US$0,6393 | -5,67% | -5,90% | - | US$130.692 | - |
| 3588 |  Degree Crypto Token DCT | US$169,78 | -6,44% | -17,76% | - | US$129.605 | - |
| 3589 |  Zambesigold ZGD | US$0,4913 | -22,08% | -19,11% | - | US$130.092 | - |
| 3590 |  Ankaa Exchange ANKAA | US$0,2305 | -8,88% | 0,00% | - | US$129.998 | - |
| 3591 |  Cat CAT | US$0,000000000309 | 8,40% | -8,65% | - | US$124.223 | - |
| 3592 |  hiOD HIOD | US$0,004037 | -7,79% | -11,46% | - | US$130.498 | - |
| 3593 |  Pollen PLN | US$0,004928 | 34,16% | 48,94% | - | US$130.581 | - |
| 3594 |  Tipja TIPJA | US$0,00000003309 | -30,64% | 0,00% | - | US$128.892 | - |
| 3595 |  Alita Finance ALI | US$0,05749 | -1,02% | -2,34% | - | US$134.863 | - |
| 3596 |  Philcoin PHL | US$0,01123 | 2,36% | -5,68% | - | US$128.598 | - |
| 3597 |  PRüF Protocol PRUF | US$0,00008254 | -0,14% | 0,85% | - | US$128.488 | - |
| 3598 |  Goledo Finance GOL | US$0,09015 | -24,15% | -17,91% | - | US$134.118 | - |
| 3599 |  BFG Token BFG | US$0,01674 | 0,73% | 0,02% | - | US$128.349 | - |
| 3600 |  JUNO JUNO | US$0,6025 | -2,32% | -10,83% | - | US$130.840 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.