Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BENQI Liquid Staked AVAX SAVAX | US$16,19 | -3,66% | -10,98% | - | US$161.207 | - |
| 3452 |  hiPUNKS HIPUNKS | US$0,1337 | -2,05% | -15,56% | - | US$159.317 | - |
| 3453 |  Auragi AGI | US$0,0009657 | 48,85% | 1,64% | - | US$162.122 | - |
| 3454 |  CryptoMines ETERNAL | US$0,1536 | -1,59% | -5,91% | - | US$159.847 | - |
| 3455 |  Torah Network VP | US$6,56 | 1,44% | 4,67% | - | US$160.566 | - |
| 3456 |  Empire Token EMPIRE | US$0,0008769 | -10,01% | -39,04% | - | US$158.602 | - |
| 3457 |  Credefi CREDI | US$0,004174 | 2,08% | -39,76% | - | US$158.928 | - |
| 3458 |  CMC DOGE CMCDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$158.871 | - |
| 3459 |  FlokiTer FAI | US$0,00006358 | -3,69% | -18,76% | - | US$161.878 | - |
| 3460 |  Superpower Squad SQUAD | US$0,004037 | -15,79% | -33,30% | - | US$168.236 | - |
| 3461 |  LunaChow LUCHOW | US$0,0000002845 | -15,96% | -16,18% | - | US$159.147 | - |
| 3462 |  Metaland Shares MLS | US$0,4070 | 1,04% | -6,27% | - | US$156.867 | - |
| 3463 |  hiAZUKI HIAZUKI | US$0,02333 | -9,10% | -15,82% | - | US$159.322 | - |
| 3464 |  Papa PAPA | US$0,000000000660 | 4,51% | -70,16% | - | US$157.619 | - |
| 3465 |  Smart Link Solution SLS | US$0,3502 | 14,66% | -5,67% | - | US$156.870 | - |
| 3466 |  ART Coin ART | US$0,000003383 | 0,00% | 0,00% | - | US$157.087 | - |
| 3467 |  EFK Token EFK | US$0,2157 | -0,02% | 0,07% | - | US$157.125 | - |
| 3468 |  Sohi Meme SOHI | US$0,0000004002 | -36,69% | 0,00% | - | US$156.138 | - |
| 3469 |  MMM7 MMM7 | US$0,0008392 | -2,33% | -5,35% | - | US$156.918 | - |
| 3470 |  Solcasino Token SCS | US$0,002302 | -6,16% | 0,00% | - | US$156.691 | - |
| 3471 |  PodFast FAST | US$0,04747 | 16,66% | -15,88% | - | US$156.548 | - |
| 3472 |  Wizardia WZRD | US$0,002360 | -23,57% | -31,91% | - | US$156.832 | - |
| 3473 |  MM Finance (Cronos) MMF | US$0,006725 | -3,08% | -13,77% | - | US$155.773 | - |
| 3474 |  PepePal PEPL | US$0,08881 | -18,14% | 0,00% | - | US$155.560 | - |
| 3475 |  OpenLive NFT OPV | US$0,2178 | 1,54% | -0,17% | - | US$153.482 | - |
| 3476 |  Wombex Finance WMX | US$0,07892 | -3,10% | -7,91% | - | US$154.818 | - |
| 3477 |  hiCOOLCATS HICOOLCATS | US$0,001274 | -8,17% | -12,75% | - | US$154.665 | - |
| 3478 |  XDAO XDAO | US$0,6373 | 0,04% | -0,86% | - | US$153.257 | - |
| 3479 |  MEME MEME | US$0,000000000014 | -40,11% | 0,00% | - | US$154.817 | - |
| 3480 |  Idexo Token IDO | US$0,01431 | -0,02% | -2,06% | - | US$154.211 | - |
| 3481 |  hiFRIENDS HIFRIENDS | US$0,01773 | 5,15% | -38,34% | - | US$153.944 | - |
| 3482 |  XIDR XIDR | US$0,00006697 | -0,17% | -1,16% | - | US$153.206 | - |
| 3483 |  MoonDAO MOONEY | US$0,0008001 | -5,42% | -36,27% | - | US$153.114 | - |
| 3484 |  hiUNDEAD HIUNDEAD | US$0,0002318 | 5,73% | -25,69% | - | US$155.284 | - |
| 3485 |  RoboFi VICS | US$0,07323 | 0,27% | -0,16% | - | US$152.981 | - |
| 3486 |  Yearn Classic Finance EARN | US$0,8824 | 4,14% | -18,37% | - | US$150.457 | - |
| 3487 |  DMD DMD | US$6,60 | -1,39% | -10,94% | - | US$155.610 | - |
| 3488 |  Redpanda Earth (V2) REDPANDA | US$0,7689 | 0,27% | -2,75% | - | US$152.152 | - |
| 3489 |  Yeti Finance YETI | US$0,003780 | -4,32% | -13,72% | - | US$152.298 | - |
| 3490 |  HalfPizza PIZA | US$0,00002440 | -19,18% | 123,96% | - | US$148.866 | - |
| 3491 |  hiRENGA HIRENGA | US$0,0008375 | 0,34% | -27,78% | - | US$149.727 | - |
| 3492 |  Equilibrium Games EQ | US$0,04582 | -0,93% | -10,33% | - | US$151.860 | - |
| 3493 |  Celestial CELT | US$0,00006568 | -8,31% | -40,51% | - | US$151.417 | - |
| 3494 |  Coreum CORE | US$0,2195 | -0,13% | -5,40% | - | US$149.929 | - |
| 3495 |  Arker ARKER | US$0,001141 | -0,84% | -10,61% | - | US$149.557 | - |
| 3496 |  FX1Sports FX1 | US$0,004275 | 17,84% | 6,14% | - | US$151.658 | - |
| 3497 |  hiPENGUINS HIPENGUINS | US$0,008643 | 0,72% | 11,48% | - | US$149.343 | - |
| 3498 |  Echain Network ECT | US$0,007790 | 0,75% | -31,01% | - | US$149.607 | - |
| 3499 |  Lil Floki LILFLOKI | US$0,000000000565 | -2,63% | -8,37% | - | US$150.237 | - |
| 3500 |  MOBLAND SYNR | US$0,001217 | -6,57% | -20,49% | - | US$148.937 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.