Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  $LAMBO LAMBO | US$0,00003610 | -36,76% | 21,71% | - | US$1.224.476 | - |
| 2802 |  PepeStreetBets PSB | US$0,000000001160 | 0,00% | 0,00% | - | US$1.205.356 | - |
| 2803 |  Pomerium PMG | US$0,2546 | -2,06% | -21,24% | - | US$1.211.501 | - |
| 2804 |  xSPECTAR XSPECTAR | US$0,06306 | -1,75% | -1,17% | - | US$1.184.763 | - |
| 2805 |  FLOKI CEO FLOKICEO | US$0,000000000025 | -15,30% | -40,23% | - | US$1.200.541 | - |
| 2806 |  Shibnobi(New) SHINJA | US$0,00005876 | 53,33% | 36,01% | - | US$1.178.043 | - |
| 2807 |  ALEX Lab ALEX | US$0,1324 | -4,38% | 105,68% | - | US$1.166.542 | - |
| 2808 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | -0,01% | - | US$1.159.053 | - |
| 2809 |  PAWSWAP PAW | US$0,00000001429 | -2,00% | -45,31% | - | US$1.159.981 | - |
| 2810 |  USDP Stablecoin USDP | US$0,9994 | 0,04% | -0,03% | - | US$1.154.250 | - |
| 2811 |  OSK DAO OSK-DAO | US$14,63 | -2,63% | 0,16% | - | US$1.140.770 | - |
| 2812 |  Libra Incentix LIXX | US$0,004924 | -16,48% | -19,65% | - | US$1.128.224 | - |
| 2813 |  STEMX STEMX | US$0,008858 | -0,63% | -1,03% | - | US$1.160.822 | - |
| 2814 |  DBX DBX | US$0,0002038 | 0,48% | -1,02% | - | US$1.118.754 | - |
| 2815 |  GM Wagmi GM | US$0,000009647 | -11,37% | 18,79% | - | US$1.111.192 | - |
| 2816 |  SIGN SIGN | US$0,02748 | -7,67% | -11,61% | - | US$1.103.870 | - |
| 2817 |  ADADOWN ADADOWN | US$0,002188 | 8,00% | 7,81% | - | US$1.092.100 | - |
| 2818 |  Kabosu Family KABOSU | US$0,00001966 | 0,00% | 0,00% | - | US$1.106.552 | - |
| 2819 |  Sakai Vault SAKAI | US$7,17 | -9,61% | 35,13% | - | US$1.076.556 | - |
| 2820 |  Deesse LOVE | US$0,0006459 | 9,82% | -12,14% | - | US$1.061.162 | - |
| 2821 |  ALIF COIN ALIF | US$162,15 | -2,23% | 16,02% | - | US$1.070.233 | - |
| 2822 |  BTCDOWN BTCDOWN | US$0,008788 | 3,49% | 11,56% | - | US$1.067.613 | - |
| 2823 |  Catgirl CATGIRL | US$0,000000000348 | -2,11% | 21,10% | - | US$1.064.852 | - |
| 2824 |  Plug Chain PC | US$0,002902 | -4,62% | -15,89% | - | US$1.063.119 | - |
| 2825 |  DBXen DXN | US$26,83 | -9,49% | 2,15% | - | US$1.117.757 | - |
| 2826 |  Lido Staked Matic stMATIC | US$0,9051 | -3,81% | -14,32% | - | US$1.052.901 | - |
| 2827 |  Gilgeous GLG | US$0,00000001057 | 108,32% | 0,00% | - | US$1.046.400 | - |
| 2828 |  Goner GONER | US$0,000009589 | -59,14% | 0,00% | - | US$1.066.695 | - |
| 2829 |  sudoswap SUDO | US$0,5633 | -15,20% | -21,24% | - | US$1.044.731 | - |
| 2830 |  Decentralized USD(Defichain) DUSD | US$0,4023 | -5,78% | -13,66% | - | US$1.042.692 | - |
| 2831 |  ZEDXION ZEDXION | US$0,1260 | -1,51% | -2,63% | - | US$1.035.996 | - |
| 2832 |  Mechaverse MC | US$1,01 | 41,05% | 74,17% | - | US$1.005.516 | - |
| 2833 |  Lingose LING | US$0,003142 | 5,31% | 3,25% | - | US$1.020.105 | - |
| 2834 |  USD Coin Bridged USDCE | US$0,9998 | -0,15% | 0,01% | - | US$1.019.693 | - |
| 2835 |  IguVerse IGU | US$0,04017 | -6,93% | -23,32% | - | US$1.145.901 | - |
| 2836 |  Evmos EVMOS | US$0,2136 | -5,67% | -23,75% | - | US$1.026.145 | - |
| 2837 |  Angle Protocol AGEUR | US$1,09 | -0,21% | -0,61% | - | US$1.017.455 | - |
| 2838 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | 0,00% | - | US$1.016.419 | - |
| 2839 |  WASSIE WASSIE | US$0,000001293 | -64,50% | 0,00% | - | US$1.008.693 | - |
| 2840 |  KEK KEKE | US$0,00000008279 | -23,47% | 0,00% | - | US$1.006.086 | - |
| 2841 |  USD+ USD+ | US$0,9991 | -0,04% | -0,11% | - | US$1.001.992 | - |
| 2842 |  Octopus Network OCT | US$0,1908 | 0,36% | -8,89% | - | US$998.320 | - |
| 2843 |  sETH2 SETH2 | US$1.789,86 | -2,43% | -4,14% | - | US$996.724 | - |
| 2844 |  SAFE(AnWang) SAFE | US$7,96 | -1,84% | 2,17% | - | US$987.219 | - |
| 2845 |  Pastel PSL | US$0,0003423 | -14,39% | -7,67% | - | US$976.870 | - |
| 2846 |  Wrapped CRO WCRO | US$0,06312 | -3,55% | -10,26% | - | US$988.179 | - |
| 2847 |  BlueSale Finance BLS | US$0,6990 | 20,01% | 16,06% | - | US$978.502 | - |
| 2848 |  Bobo BOBO | US$0,000000005744 | -34,17% | -55,37% | - | US$957.685 | - |
| 2849 |  Toad Killer $TOAD | US$0,000000006020 | 67,67% | 0,00% | - | US$937.112 | - |
| 2850 |  HitBTC Token HIT | US$0,1405 | -2,32% | -5,38% | - | US$946.657 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.