Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APY.Finance APY | US$0,005546 | -3,17% | -19,62% | US$368.670 | - | 66.469.950 APY |
| 1752 |  Karbo KRB | US$0,03808 | -9,29% | -20,49% | US$367.614 | US$25,08 | 9.652.881 KRB |
| 1753 |  OST OST | US$0,0004579 | -4,84% | -10,50% | US$365.652 | US$10.618,55 | 798.532.509 OST |
| 1754 |  Massnet MASS | US$0,003727 | -2,19% | -22,07% | US$365.306 | US$59.538,31 | 98.026.147 MASS |
| 1755 |  Game.com GTC | US$0,0004730 | -7,69% | -10,10% | US$360.157 | US$15.942,71 | 761.444.190 GTC |
| 1756 |  BlueMove MOVE | US$0,06602 | -21,40% | -43,00% | US$363.115 | US$98.418,52 | 5.500.000 MOVE |
| 1757 |  BitcoinHD BHD | US$0,05989 | -7,77% | -21,51% | US$364.326 | US$100.637 | 6.083.016 BHD |
| 1758 |  Venus BCH vBCH | US$2,33 | -2,19% | -3,32% | US$359.073 | US$16.979,97 | 154.392 vBCH |
| 1759 |  Waletoken WTN | US$0,00001797 | -2,46% | -4,32% | US$357.957 | - | 19.918.713.667 WTN |
| 1760 |  Swop SWOP | US$0,1158 | -3,98% | -25,99% | US$355.045 | US$10.271,51 | 3.067.118 SWOP |
| 1761 |  Bread BRD | US$0,004003 | -22,07% | -21,40% | US$355.759 | - | 88.862.718 BRD |
| 1762 |  Azbit AZ | US$0,000005096 | -1,63% | -12,80% | US$355.470 | US$106,08 | 69.750.302.117 AZ |
| 1763 |  Electrify.Asia ELEC | US$0,0006701 | -2,30% | -7,72% | US$354.889 | US$10.746,99 | 529.591.779 ELEC |
| 1764 |  Beyond Protocol BP | US$0,002147 | 3,31% | -37,32% | US$354.320 | US$9.379,66 | 165.059.723 BP |
| 1765 |  DigitalNote XDN | US$0,00004412 | 4,41% | -27,37% | US$354.143 | US$101,87 | 8.026.191.288 XDN |
| 1766 |  Era Token (Era7) ERA | US$0,007354 | -9,37% | -12,10% | US$338.465 | US$30.968,64 | 46.021.643 ERA |
| 1767 |  Pascal PASC | US$0,008868 | -2,80% | 354,97% | US$352.589 | US$22,22 | 39.761.675 PASC |
| 1768 |  Avatly AVA | US$0,001579 | -2,23% | 9,96% | US$352.040 | US$72.002,89 | 222.970.812 AVA |
| 1769 |  Etherland ELAND | US$0,01134 | -11,40% | -15,45% | US$351.714 | US$29.637,13 | 31.024.196 ELAND |
| 1770 |  Pakcoin PAK | US$0,005106 | 0,73% | 0,74% | US$350.258 | US$4.986,74 | 68.594.750 PAK |
| 1771 |  ODIN PROTOCOL ODIN | US$0,02003 | -32,45% | -31,20% | US$349.853 | US$1.994,02 | 17.468.925 ODIN |
| 1772 |  AllianceBlock ALBT | US$0,001489 | -6,66% | 4,14% | US$346.862 | US$3.209,97 | 232.955.783 ALBT |
| 1773 |  Aion AION | US$0,0006946 | -34,22% | -38,81% | US$348.363 | US$954,63 | 501.505.081 AION |
| 1774 |  Link Machine Learning LML | US$0,002901 | -11,12% | -22,97% | US$348.122 | US$78,07 | 120.000.000 LML |
| 1775 |  Kaby Arena KABY | US$0,0004830 | 0,92% | -6,09% | US$347.943 | US$6.567,42 | 720.399.172 KABY |
| 1776 |  Playermon PYM | US$0,001746 | -2,87% | -17,59% | US$347.838 | US$101.255 | 199.176.236 PYM |
| 1777 |  NANJCOIN NANJ | US$0,00001797 | -2,46% | -4,32% | US$347.951 | - | 19.361.889.557 NANJ |
| 1778 |  Ravencoin Classic RVC | US$0,00002745 | -8,56% | 20,36% | US$343.720 | US$94.325,68 | 12.520.385.451 RVC |
| 1779 |  ownix ONX | US$0,1051 | -0,02% | 0,00% | US$346.688 | - | 3.300.000 ONX |
| 1780 |  Hiveterminal Token HVN | US$0,0006916 | -1,50% | -3,39% | US$345.802 | - | 500.000.000 HVN |
| 1781 |  Dinamo Zagreb Fan Token DZG | US$0,4961 | 41,41% | 0,37% | US$360.328 | US$38.645,80 | 726.384 DZG |
| 1782 |  FlypMe FYP | US$0,01945 | -2,21% | -6,40% | US$343.016 | - | 17.638.681 FYP |
| 1783 |  Universidad de Chile Fan Token UCH | US$0,3560 | -4,53% | -20,93% | US$340.039 | US$17.264,41 | 955.149 UCH |
| 1784 |  DAOstack GEN | US$0,006974 | -2,42% | -32,11% | US$341.941 | - | 49.029.095 GEN |
| 1785 |  Linked Finance World LFW | US$0,01063 | -3,55% | -3,30% | US$340.310 | US$74.705,19 | 32.013.208 LFW |
| 1786 |  Finxflo FXF | US$0,003737 | 6,37% | 4,77% | US$338.518 | US$8.768,79 | 90.586.926 FXF |
| 1787 |  Zenfuse ZEFU | US$0,005208 | -1,50% | -22,46% | US$338.020 | US$40,42 | 64.899.301 ZEFU |
| 1788 |  HollyGold HGOLD | US$0,07258 | -1,56% | -13,77% | US$337.318 | US$489,76 | 4.647.702 HGOLD |
| 1789 |  DPRating RATING | US$0,0001574 | -11,65% | -15,41% | US$336.977 | US$10.222,37 | 2.140.429.993 RATING |
| 1790 |  PolkaWar PWAR | US$0,004059 | 0,16% | -5,73% | US$336.205 | US$133.656 | 82.822.168 PWAR |
| 1791 |  Gemie GEM | US$0,002872 | -18,25% | -34,33% | US$337.725 | US$21.103,73 | 117.610.532 GEM |
| 1792 |  Etherparty FUEL | US$0,0003349 | -3,55% | 3,36% | US$334.858 | US$11.500,03 | 1.000.000.000 FUEL |
| 1793 |  Darwinia Commitment Token KTON | US$6,49 | -8,03% | -11,71% | US$333.074 | US$14.911,88 | 51.314 KTON |
| 1794 |  SaTT SATT | US$0,0001094 | 0,99% | 7,15% | US$354.864 | US$13.118,13 | 3.244.898.181 SATT |
| 1795 |  Ryo Currency RYO | US$0,007293 | -5,70% | -16,92% | US$330.348 | US$237,18 | 45.299.444 RYO |
| 1796 |  Tycoon TYC | US$0,004185 | -46,57% | -28,85% | US$329.822 | US$9.485,24 | 78.815.560 TYC |
| 1797 |  bAlpha BALPHA | US$18,36 | -21,66% | -3,13% | US$330.419 | US$6.715,35 | 17.999 BALPHA |
| 1798 |  EasyFi EZ | US$0,05144 | -4,91% | -14,59% | US$327.837 | US$11.239,68 | 6.373.615 EZ |
| 1799 |  ContentBox BOX | US$0,0001902 | -5,24% | 11,74% | US$327.184 | US$101.795 | 1.719.946.327 BOX |
| 1800 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,29 | -0,93% | -17,30% | US$325.788 | US$57.482,12 | 252.264 STV |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.