Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ekta EKTA | US$0,01271 | -19,66% | -43,81% | US$442.029 | US$207.987 | 34.769.778 EKTA |
| 1702 |  Natus Vincere Fan Token NAVI | US$0,3806 | 21,96% | -1,94% | US$441.009 | US$24.160,97 | 1.158.735 NAVI |
| 1703 |  Medicalchain MTN | US$0,001365 | 3,45% | 8,97% | US$438.081 | US$10.355,96 | 320.948.761 MTN |
| 1704 |  Polker PKR | US$0,002281 | -0,65% | -2,76% | US$441.663 | US$187.329 | 193.639.424 PKR |
| 1705 |  Infinity Games ING | US$0,0008813 | 0,09% | -1,71% | US$440.782 | US$738.864 | 500.133.723 ING |
| 1706 |  DraftCoin DFT | US$0,05030 | -6,46% | 1,00% | US$438.379 | US$1.757,14 | 8.715.912 DFT |
| 1707 |  SPORT SPORT | US$0,01488 | -9,89% | -24,82% | US$436.270 | US$83.358,26 | 29.316.736 SPORT |
| 1708 |  Naka Bodhi Token NBOT | US$0,006243 | -15,84% | -13,46% | US$437.011 | US$10.936,60 | 70.000.000 NBOT |
| 1709 |  PLATINCOIN PLC | US$0,08649 | 21,22% | 16,69% | US$432.554 | US$18.422,69 | 5.001.073 PLC |
| 1710 |  DEXA COIN DEXA | US$0,00001746 | 4,26% | -5,02% | US$436.522 | US$99.838,70 | 25.000.000.000 DEXA |
| 1711 |  Cyclone Protocol CYC | US$16,33 | -3,34% | -16,06% | US$429.284 | US$19,84 | 26.282 CYC |
| 1712 |  Pawtocol UPI | US$0,001655 | 16,59% | -3,07% | US$426.881 | US$58.142,54 | 257.924.377 UPI |
| 1713 |  Shirtum SHI | US$0,002426 | -2,26% | -17,65% | US$421.648 | US$45.817,14 | 173.823.179 SHI |
| 1714 |  Wings WINGS | US$0,004200 | -3,67% | -12,45% | US$420.039 | US$73,71 | 99.999.994 WINGS |
| 1715 |  ritestream RITE | US$0,002772 | 0,86% | -5,76% | US$420.344 | US$591.601 | 151.634.843 RITE |
| 1716 |  Swirge SWG | US$0,03482 | -1,00% | -33,02% | US$417.128 | US$44.384,64 | 11.980.559 SWG |
| 1717 |  ZClassic ZCL | US$0,04484 | -2,21% | -4,68% | US$416.390 | US$10,31 | 9.287.024 ZCL |
| 1718 |  Crabada CRA | US$0,001159 | -2,85% | -3,71% | US$412.513 | US$47.257,36 | 355.983.565 CRA |
| 1719 |  BitTube TUBE | US$0,001100 | -2,43% | 281,23% | US$410.442 | - | 373.100.532 TUBE |
| 1720 |  DDKoin DDK | US$0,2384 | -1,48% | 67,54% | US$407.672 | US$275,74 | 1.710.000 DDK |
| 1721 |  Internxt INXT | US$0,3487 | 10,45% | 1,04% | US$390.289 | US$281.976 | 1.119.294 INXT |
| 1722 |  Typerium TYPE | US$0,0002498 | 13,43% | -2,10% | US$405.861 | US$14,44 | 1.624.839.391 TYPE |
| 1723 |  Hedget HGET | US$0,2306 | -2,58% | -12,83% | US$403.935 | US$325.391 | 1.751.448 HGET |
| 1724 |  Rainbow Token RAINBOW | US$0,000000000468 | 10,48% | -32,84% | US$402.313 | US$100,96 | 860.397.837.230.263 RAINBOW |
| 1725 |  Snetwork SNET | US$0,001681 | 4,13% | -9,49% | US$401.072 | US$7.784,26 | 238.603.999 SNET |
| 1726 |  Rainmaker Games RAIN | US$0,001035 | -2,90% | -31,94% | US$399.187 | US$891.411 | 385.600.297 RAIN |
| 1727 |  Cryptonovae YAE | US$0,005231 | -4,00% | -0,33% | US$391.939 | US$2.449,47 | 74.920.684 YAE |
| 1728 |  AIPAD AIPAD | US$0,1051 | -2,10% | -25,38% | US$399.498 | US$49.227,96 | 3.800.000 AIPAD |
| 1729 |  SiaCashCoin SCC | US$0,00001797 | -2,46% | 111,55% | US$398.539 | - | 22.176.888.617 SCC |
| 1730 |  HempCoin THC | US$0,001486 | -2,21% | -35,65% | US$397.329 | US$123,58 | 267.467.885 THC |
| 1731 |  HyperChainX HYPER | US$0,0006841 | -0,93% | -18,73% | US$394.802 | US$117.324 | 577.139.033 HYPER |
| 1732 |  VIBE VIBE | US$0,001513 | 5,01% | -1,27% | US$393.464 | US$17,25 | 260.136.427 VIBE |
| 1733 |  Metaverse VR MEVR | US$0,01532 | -7,93% | -11,68% | US$393.154 | US$114.103 | 25.669.349 MEVR |
| 1734 |  ONSTON ONSTON | US$0,003995 | -9,42% | -16,88% | US$389.100 | US$718.908 | 97.408.363 ONSTON |
| 1735 |  Hot Cross HOTCROSS | US$0,003411 | -1,52% | -14,33% | US$388.005 | US$196.411 | 113.749.999 HOTCROSS |
| 1736 |  Quark QRK | US$0,001350 | -2,21% | -6,40% | US$388.107 | US$1,81 | 287.386.408 QRK |
| 1737 |  Hush HUSH | US$0,03226 | -9,91% | -12,66% | US$386.854 | US$1.679,28 | 11.991.948 HUSH |
| 1738 |  Skrumble Network SKM | US$0,0003749 | 1,97% | -0,29% | US$383.006 | US$10.289,21 | 1.021.680.996 SKM |
| 1739 |  COGI COGI | US$0,006264 | -1,91% | -3,73% | US$385.782 | US$104,95 | 61.587.047 COGI |
| 1740 |  OneRare ORARE | US$0,04299 | -1,47% | -7,14% | US$385.202 | US$153.193 | 8.959.527 ORARE |
| 1741 |  Royale Finance ROYA | US$0,006402 | 4,97% | -4,25% | US$404.570 | US$619,93 | 63.196.351 ROYA |
| 1742 |  LiquidApps DAPP | US$0,0005371 | 104,83% | 69,72% | US$381.302 | US$430,62 | 709.902.294 DAPP |
| 1743 |  yieldwatch WATCH | US$0,01954 | -1,79% | -7,09% | US$381.449 | US$95,34 | 19.525.544 WATCH |
| 1744 |  RealTract RET | US$0,00003594 | -2,46% | -4,32% | US$380.983 | - | 10.600.000.000 RET |
| 1745 |  DogeCash DOGEC | US$0,01810 | -3,65% | 16,13% | US$380.116 | US$377,43 | 21.005.151 DOGEC |
| 1746 |  iEthereum IETH | US$0,02077 | -65,86% | -18,19% | US$373.949 | US$204,12 | 18.000.000 IETH |
| 1747 |  Open Platform OPEN | US$0,0003494 | -2,04% | -9,57% | US$370.892 | US$9.134,60 | 1.061.610.422 OPEN |
| 1748 |  Cat Token CAT | US$0,05674 | -4,79% | 5,83% | US$370.377 | US$11.404,51 | 6.527.607 CAT |
| 1749 |  Baanx BXX | US$0,01892 | -0,52% | -26,58% | US$374.668 | US$7.908,50 | 19.798.721 BXX |
| 1750 |  DMarket DMT | US$0,006482 | -2,21% | -16,80% | US$368.982 | - | 56.921.773 DMT |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.