Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IOI Token IOI | US$0,07946 | -2,65% | -13,47% | US$870.675 | US$159.069 | 10.957.824 IOI |
| 1502 |  ETHPad ETHPAD | US$0,004365 | -5,16% | -12,87% | US$870.536 | US$12.644,37 | 199.427.405 ETHPAD |
| 1503 |  Graviocoin GIO | US$0,01196 | -3,79% | -11,91% | US$862.514 | US$163,95 | 72.128.521 GIO |
| 1504 |  SmileyCoin SMLY | US$0,00005430 | 1,48% | 22,71% | US$858.235 | US$31,00 | 15.806.193.400 SMLY |
| 1505 |  AME Chain AME | US$0,001720 | -6,40% | -8,42% | US$860.065 | US$573.795 | 500.000.000 AME |
| 1506 |  88mph MPH | US$1,83 | -2,60% | -18,35% | US$851.026 | US$49.849,48 | 465.279 MPH |
| 1507 |  Virtue Poker VPP | US$0,008003 | 7,57% | -17,03% | US$856.266 | US$6,29 | 106.988.748 VPP |
| 1508 |  Unistake UNISTAKE | US$0,003908 | -2,38% | -1,76% | US$851.834 | US$10.019,70 | 217.976.633 UNISTAKE |
| 1509 |  Wagerr WGR | US$0,003891 | -3,82% | -5,01% | US$843.440 | US$402,64 | 216.761.204 WGR |
| 1510 |  8PAY 8PAY | US$0,01411 | 1,85% | 5,16% | US$846.975 | US$4.401,65 | 60.010.875 8PAY |
| 1511 |  Databroker DTX | US$0,009925 | -0,02% | -3,32% | US$836.324 | US$101,85 | 84.261.289 DTX |
| 1512 |  Creaticles CRE8 | US$0,01059 | 45,77% | 92,47% | US$826.556 | US$106.701 | 78.052.634 CRE8 |
| 1513 |  Tulip Protocol TULIP | US$1,02 | -2,35% | -12,77% | US$834.753 | US$12.145,15 | 815.206 TULIP |
| 1514 |  PAC Protocol PAC | US$0,00004778 | -1,83% | -9,86% | US$833.376 | US$42.114,40 | 17.442.599.179 PAC |
| 1515 |  TriumphX TRIX | US$0,0001623 | 1,67% | -27,17% | US$831.373 | US$19.004,68 | 5.122.191.387 TRIX |
| 1516 |  Umbrella Network UMB | US$0,01119 | -1,92% | -24,97% | US$828.620 | US$165.811 | 74.060.182 UMB |
| 1517 |  Duck DAO (DLP Duck Token) DUCK | US$0,02639 | -3,13% | -24,95% | US$826.410 | US$1,07 | 31.319.195 DUCK |
| 1518 |  FYDcoin FYD | US$0,001297 | -5,70% | -3,25% | US$823.550 | US$175.505 | 635.025.286 FYD |
| 1519 |  Wicrypt WNT | US$0,03972 | -4,06% | -7,34% | US$819.069 | US$34.390,12 | 20.622.408 WNT |
| 1520 |  Scala XLA | US$0,00008023 | -56,66% | -30,79% | US$818.527 | US$5.726,31 | 10.202.198.968 XLA |
| 1521 |  SuperLauncher LAUNCH | US$0,1732 | -4,13% | -22,48% | US$820.057 | US$144,54 | 4.735.206 LAUNCH |
| 1522 |  Bob's Repair BOB | US$0,004450 | 8,67% | -3,93% | US$817.229 | US$1.111,74 | 183.640.758 BOB |
| 1523 |  Bridge Mutual BMI | US$0,01257 | 0,71% | -7,88% | US$813.309 | US$12.096,70 | 64.697.071 BMI |
| 1524 |  Opacity OPCT | US$0,01004 | -0,90% | -4,22% | US$807.894 | US$3.272,79 | 80.456.100 OPCT |
| 1525 |  Signata SATA | US$0,01134 | -3,69% | -16,62% | US$808.113 | US$647,04 | 71.260.435 SATA |
| 1526 |  Crowny CRWNY | US$0,001743 | -1,59% | -12,10% | US$805.795 | US$295.155 | 462.191.889 CRWNY |
| 1527 |  APIX APIX | US$0,006053 | -5,04% | 12,87% | US$787.467 | US$91.494,96 | 130.089.490 APIX |
| 1528 |  Tolar TOL | US$0,005518 | -0,02% | -0,22% | US$800.458 | US$11.345,69 | 145.051.916 TOL |
| 1529 |  Moeda Loyalty Points MDA | US$0,04057 | -3,34% | -6,41% | US$796.332 | US$22.395,96 | 19.628.888 MDA |
| 1530 |  Rangers Protocol RPG | US$0,8159 | -0,48% | -5,33% | US$793.703 | US$18.874,25 | 972.830 RPG |
| 1531 |  SafeBlast BLAST | US$0,000000004516 | 0,06% | 6,06% | US$792.721 | US$147.892 | 175.553.096.633.449 BLAST |
| 1532 |  Peony PNY | US$0,001684 | 1,85% | -11,61% | US$791.239 | US$422,48 | 469.769.838 PNY |
| 1533 |  TenUp TUP | US$0,02498 | -1,73% | -7,41% | US$787.540 | US$205.555 | 31.524.012 TUP |
| 1534 |  Okratech Token ORT | US$0,004326 | -6,26% | -30,72% | US$779.138 | US$1.049.886 | 180.100.000 ORT |
| 1535 |  Crypt2 Esports ZDR | US$0,1434 | -2,34% | -5,37% | US$777.925 | - | 5.425.706 ZDR |
| 1536 |  PLANET PLA | US$0,003443 | -0,71% | 14,71% | US$774.728 | - | 225.000.000 PLA |
| 1537 |  FaraLand FARA | US$0,02978 | 1,73% | -1,96% | US$771.429 | US$56.347,28 | 25.907.304 FARA |
| 1538 |  Eden EDEN | US$0,05816 | -1,73% | -9,97% | US$769.676 | US$280.018 | 13.232.627 EDEN |
| 1539 |  Essentia ESS | US$0,0005393 | -1,37% | -4,53% | US$770.444 | US$13.170,99 | 1.428.668.414 ESS |
| 1540 |  Okcash OK | US$0,008739 | -0,60% | -11,00% | US$761.513 | US$28,88 | 87.138.250 OK |
| 1541 |  CyberFi Token CFi | US$0,3169 | -10,74% | -7,66% | US$760.504 | US$9.297,35 | 2.400.000 CFi |
| 1542 |  Honest HNST | US$0,008065 | -2,04% | -2,83% | US$758.578 | US$140,57 | 94.061.602 HNST |
| 1543 |  OceanEx Token OCE | US$0,0004237 | -6,39% | -13,10% | US$757.655 | US$3.655,18 | 1.788.038.022 OCE |
| 1544 |  Woodcoin LOG | US$0,09426 | -1,93% | 20,54% | US$757.421 | - | 8.035.193 LOG |
| 1545 |  Clube Atlético Mineiro Fan Token GALO | US$0,3347 | 18,04% | 4,46% | US$753.901 | US$66.013,39 | 2.252.735 GALO |
| 1546 |  Viacoin VIA | US$0,03241 | -16,78% | -4,81% | US$751.125 | US$2.123,71 | 23.174.755 VIA |
| 1547 |  Dexsport DESU | US$0,007270 | -2,27% | -6,14% | US$749.515 | US$7.985,89 | 103.090.997 DESU |
| 1548 |  Kattana KTN | US$0,2537 | -1,85% | -8,12% | US$744.500 | US$14.866,61 | 2.934.738 KTN |
| 1549 |  BonusCloud BXC | US$0,0002229 | 3,83% | 127,53% | US$747.268 | US$75.717,76 | 3.352.137.888 BXC |
| 1550 |  Waves Enterprise WEST | US$0,01785 | 3,94% | -1,82% | US$748.969 | US$79.452,07 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.