Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  42-coin 42 | US$28.359,91 | -2,21% | -0,73% | US$1.191.115 | - | 42 42 |
| 1402 |  Dreams Quest DREAMS | US$0,001735 | -3,18% | -15,35% | US$1.186.795 | US$201.740 | 683.879.496 DREAMS |
| 1403 |  IQeon IQN | US$0,2131 | -3,92% | -7,42% | US$1.170.545 | US$39.521,64 | 5.491.860 IQN |
| 1404 |  Nabox NABOX | US$0,000005653 | -1,95% | -10,87% | US$1.173.583 | US$5.807,01 | 207.614.091.935 NABOX |
| 1405 |  Florin XFL | US$8,57 | 35,57% | 102,99% | US$1.172.736 | US$2.232,02 | 136.914 XFL |
| 1406 |  Cheems Inu (new) CINU | US$0,0002064 | 25,46% | -26,01% | US$1.181.408 | US$30.139,28 | 5.723.672.214 CINU |
| 1407 |  Neblio NEBL | US$0,05599 | -6,20% | -37,26% | US$1.156.498 | US$190.800 | 20.655.893 NEBL |
| 1408 |  KubeCoin KUBE | US$0,007931 | 2,84% | -11,98% | US$1.155.690 | US$415.282 | 145.719.114 KUBE |
| 1409 |  Vabble VAB | US$0,001117 | -1,26% | -12,38% | US$1.145.052 | US$2.246,37 | 1.025.000.000 VAB |
| 1410 |  DAV Coin DAV | US$0,001644 | 149,65% | 1,31% | US$1.140.584 | US$28,62 | 693.650.813 DAV |
| 1411 |  SynchroBitcoin SNB | US$0,01433 | -2,09% | -62,24% | US$1.139.355 | US$527,85 | 79.535.231 SNB |
| 1412 |  Ycash YEC | US$0,08296 | -14,89% | 7,67% | US$1.139.019 | US$360,90 | 13.730.397 YEC |
| 1413 |  Lightning Bitcoin LBTC | US$0,2951 | -18,28% | 11,45% | US$1.139.155 | US$139.066 | 3.860.808 LBTC |
| 1414 |  BBS Network BBS | US$0,01458 | -0,41% | -9,77% | US$1.137.782 | US$54.989,86 | 78.029.097 BBS |
| 1415 |  Credits CS | US$0,005081 | -0,24% | -16,64% | US$1.135.327 | US$11.032,14 | 223.456.423 CS |
| 1416 |  Fabwelt WELT | US$0,004933 | -3,62% | -17,01% | US$1.129.524 | US$355.226 | 228.991.733 WELT |
| 1417 |  unFederalReserve eRSDL | US$0,002663 | -2,95% | 0,54% | US$1.173.343 | US$12.839,64 | 440.598.157 eRSDL |
| 1418 |  FreshCut Diamond FCD | US$0,01935 | -8,19% | -26,31% | US$1.038.165 | US$221.023 | 53.655.390 FCD |
| 1419 |  S4FE S4F | US$0,001252 | -0,37% | 333,88% | US$1.120.921 | - | 895.310.762 S4F |
| 1420 |  City Tycoon Games CTG | US$0,1138 | 3,80% | 3,25% | US$1.137.915 | US$13.261,79 | 10.000.000 CTG |
| 1421 |  Eminer EM | US$0,0007675 | -0,46% | -0,79% | US$1.116.364 | US$154.194 | 1.454.500.099 EM |
| 1422 |  ShowHand HAND | US$0,00001797 | -2,46% | -4,32% | US$1.112.622 | - | 61.912.434.418 HAND |
| 1423 |  Offshift (old) XFT | US$0,4065 | 0,50% | -25,24% | US$1.107.427 | US$37.867,35 | 2.724.296 XFT |
| 1424 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002562 | 0,36% | 0,68% | US$1.100.934 | US$78.419,24 | 429.727.591 WOMBAT |
| 1425 |  Pundi X NEM NPXSXEM | US$0,00002455 | -2,34% | -14,88% | US$1.097.238 | - | 44.686.428.753 NPXSXEM |
| 1426 |  Ertha ERTHA | US$0,002503 | -3,00% | -15,18% | US$1.093.719 | US$145.632 | 436.943.235 ERTHA |
| 1427 |  DoDreamChain DRM | US$0,005822 | -4,62% | -13,69% | US$1.091.656 | US$72.481,49 | 187.500.000 DRM |
| 1428 |  KickToken KICK | US$0,008931 | -0,52% | -13,76% | US$1.089.368 | US$27,64 | 121.969.345 KICK |
| 1429 |  Brother Music Platform BMP | US$0,0002476 | 3,72% | 1,99% | US$1.083.460 | US$471,49 | 4.375.000.000 BMP |
| 1430 |  Ojamu OJA | US$0,01132 | -12,55% | -32,38% | US$1.080.110 | US$5.256,54 | 95.441.017 OJA |
| 1431 |  1World 1WO | US$0,02878 | -70,77% | -71,46% | US$1.071.265 | US$1.853,42 | 37.219.453 1WO |
| 1432 |  Unifty NIF | US$0,6158 | -0,02% | 0,00% | US$1.069.833 | US$139.043 | 1.737.212 NIF |
| 1433 |  MAX Exchange Token MAX | US$0,2692 | 0,34% | 1,32% | US$1.069.183 | US$25.088,73 | 3.971.283 MAX |
| 1434 |  PieDAO DOUGH v2 DOUGH | US$0,07157 | -3,10% | -8,02% | US$1.058.024 | US$644,91 | 14.782.646 DOUGH |
| 1435 |  TokenClub TCT | US$0,001061 | 0,47% | -13,98% | US$1.053.385 | US$82.280,48 | 992.439.499 TCT |
| 1436 |  Avocado DAO Token AVG | US$0,04181 | -5,78% | 2,91% | US$1.064.870 | US$43.258,38 | 25.468.016 AVG |
| 1437 |  My DeFi Pet DPET | US$0,03565 | -3,64% | -9,96% | US$1.047.084 | US$741.053 | 29.373.733 DPET |
| 1438 |  VINchain VIN | US$0,001779 | -2,46% | -24,42% | US$1.049.874 | US$80.033,65 | 590.108.901 VIN |
| 1439 |  AMLT AMLT | US$0,002668 | -15,37% | -22,82% | US$1.047.694 | US$64,32 | 392.735.243 AMLT |
| 1440 |  DEEPSPACE DPS | US$0,01975 | -1,87% | -13,32% | US$1.044.715 | US$940,33 | 52.893.498 DPS |
| 1441 |  OpenWorld OPEN | US$0,02023 | -0,71% | -5,28% | US$1.044.207 | US$578,51 | 51.617.956 OPEN |
| 1442 |  Gleec Coin GLEEC | US$0,04992 | -1,43% | -2,09% | US$1.041.352 | US$68.953,70 | 20.859.999 GLEEC |
| 1443 |  Ripio Credit Network RCN | US$0,002010 | -3,67% | -4,40% | US$1.021.904 | US$10.994,49 | 508.404.746 RCN |
| 1444 |  Newton NEW | US$0,00004919 | -4,07% | -25,76% | US$1.011.865 | US$92.870,03 | 20.571.994.592 NEW |
| 1445 |  XTRABYTES XBY | US$0,002350 | -2,21% | -7,46% | US$1.010.423 | - | 430.000.000 XBY |
| 1446 |  Ubiq UBQ | US$0,02372 | -1,77% | -2,64% | US$1.010.844 | US$439,27 | 42.609.099 UBQ |
| 1447 |  TrueFeedBack TFBX | US$0,0002760 | 5,22% | -9,54% | US$1.010.735 | US$42.096,62 | 3.661.430.200 TFBX |
| 1448 |  HoDooi.com HOD | US$0,002050 | -10,94% | -39,01% | US$1.008.127 | US$172.487 | 491.857.217 HOD |
| 1449 |  COVER Protocol COVER | US$12,70 | 8,10% | -1,47% | US$1.005.326 | US$133.865 | 79.179 COVER |
| 1450 |  Spores Network SPO | US$0,0009431 | 1,05% | 2,19% | US$998.134 | US$92.847,45 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.