Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Göztepe S.K. Fan Token GOZ | US$0,8628 | -1,54% | -11,76% | US$1.887.150 | US$189.638 | 2.187.179 GOZ |
| 1252 |  Auto AUTO | US$24,75 | -9,04% | -28,04% | US$1.888.846 | US$756.944 | 76.329 AUTO |
| 1253 |  FEAR FEAR | US$0,1127 | -2,24% | -17,17% | US$1.852.973 | US$411.993 | 16.438.582 FEAR |
| 1254 |  RUSH COIN RUSH | US$0,001160 | 8,55% | -25,58% | US$1.837.680 | US$125.340 | 1.584.249.827 RUSH |
| 1255 |  LikeCoin LIKE | US$0,001470 | -2,33% | -12,14% | US$1.854.028 | US$224,82 | 1.261.058.839 LIKE |
| 1256 |  Metaverse ETP ETP | US$0,02257 | 2,98% | -8,38% | US$1.843.961 | US$47.270,02 | 81.681.687 ETP |
| 1257 |  Moneytoken IMT | US$0,0001620 | -2,25% | -6,06% | US$1.841.887 | - | 11.369.423.186 IMT |
| 1258 |  Hyve HYVE | US$0,07154 | -3,42% | -16,26% | US$1.834.600 | US$153.207 | 25.646.075 HYVE |
| 1259 |  MintMe.com Coin MINTME | US$0,009789 | 1,14% | -8,53% | US$1.816.672 | US$62.115,77 | 185.590.144 MINTME |
| 1260 |  ArdCoin ARDX | US$0,006591 | -31,93% | -27,59% | US$1.830.938 | US$65.484,43 | 277.807.957 ARDX |
| 1261 |  Valencia CF Fan Token VCF | US$0,7287 | -4,60% | -12,88% | US$1.850.404 | US$158.664 | 2.539.446 VCF |
| 1262 |  ReddCoin RDD | US$0,00006003 | -9,11% | -36,84% | US$1.824.823 | US$9.046,63 | 30.397.274.955 RDD |
| 1263 |  SHOPX SHOPX | US$0,01138 | 0,41% | -2,10% | US$1.821.467 | US$332.788 | 160.088.646 SHOPX |
| 1264 |  Skycoin SKY | US$0,08259 | 12,78% | 19,76% | US$1.817.022 | US$35,49 | 22.000.000 SKY |
| 1265 |  YAM V3 YAM | US$0,1247 | -0,50% | -19,22% | US$1.838.491 | US$7.710,51 | 14.747.241 YAM |
| 1266 |  hiBAYC HIBAYC | US$0,2976 | -7,98% | -19,00% | US$1.779.714 | US$192.129 | 5.980.000 HIBAYC |
| 1267 |  DAEX DAX | US$0,005015 | -0,39% | -4,26% | US$1.778.660 | US$41,47 | 354.666.702 DAX |
| 1268 |  TOP TOP | US$0,0003197 | -0,91% | -12,84% | US$1.762.165 | US$76.223,20 | 5.512.414.943 TOP |
| 1269 |  RioDeFi RFUEL | US$0,005114 | -3,59% | -5,09% | US$1.761.980 | US$361.910 | 344.550.838 RFUEL |
| 1270 |  Kryptomon KMON | US$0,009261 | 1,88% | -12,31% | US$1.758.046 | US$44.381,91 | 189.843.488 KMON |
| 1271 |  Aeon AEON | US$0,1111 | -3,33% | -20,48% | US$1.758.168 | US$254,30 | 15.831.459 AEON |
| 1272 |  X World Games XWG | US$0,001207 | -7,99% | -16,87% | US$1.761.501 | US$271.881 | 1.459.870.498 XWG |
| 1273 |  Digital Fitness DEFIT | US$0,06462 | -1,98% | -13,16% | US$1.755.878 | US$20.895,73 | 27.174.013 DEFIT |
| 1274 |  ZooKeeper ZOO | US$0,004639 | -4,24% | -12,44% | US$1.744.701 | US$1.686,37 | 376.071.098 ZOO |
| 1275 |  Isiklar Coin ISIKC | US$0,3278 | 0,05% | -10,26% | US$1.735.578 | US$48.504,72 | 5.295.305 ISIKC |
| 1276 |  yAxis YAXIS | US$1,86 | -2,46% | -4,32% | US$1.735.570 | - | 931.896 YAXIS |
| 1277 |  Edgeless EDG | US$0,01413 | 52,67% | 58,79% | US$1.725.440 | US$1,98 | 122.146.967 EDG |
| 1278 |  BSCStation BSCS | US$0,01107 | -3,28% | -16,72% | US$1.715.239 | US$131.323 | 154.968.120 BSCS |
| 1279 |  GAMB GMB | US$0,0003431 | -5,03% | -12,22% | US$1.715.740 | US$3.417,23 | 4.999.999.990 GMB |
| 1280 |  DIGG DIGG | US$2.934,82 | -2,67% | -9,47% | US$1.684.370 | US$10.069,37 | 574 DIGG |
| 1281 |  KamPay KAMPAY | US$0,004142 | -1,45% | -12,63% | US$1.694.399 | US$16.024,27 | 409.090.982 KAMPAY |
| 1282 |  Impossible Finance Launchpad IDIA | US$0,03756 | -5,56% | -12,43% | US$1.690.137 | US$20.314,74 | 45.000.000 IDIA |
| 1283 |  iMe Lab LIME | US$0,006784 | -0,33% | -19,78% | US$1.672.767 | US$328.124 | 246.569.585 LIME |
| 1284 |  ReapChain REAP | US$0,005393 | -5,21% | -15,43% | US$1.659.360 | US$352.814 | 307.700.000 REAP |
| 1285 |  EXRNchain EXRN | US$0,00001797 | -2,46% | -4,32% | US$1.662.308 | - | 92.500.000.000 EXRN |
| 1286 |  Omchain OMC | US$0,01789 | -3,56% | -8,55% | US$1.660.032 | US$600.414 | 92.808.753 OMC |
| 1287 |  mStable Governance Token: Meta (MTA) MTA | US$0,03275 | -0,34% | 3,32% | US$1.949.478 | US$52.726,29 | 59.529.544 MTA |
| 1288 |  ALLY ALY | US$0,0007119 | -2,46% | -1,66% | US$1.637.336 | US$6.757,83 | 2.300.000.000 ALY |
| 1289 |  Unbound UNB | US$0,0008828 | -0,63% | -18,83% | US$1.651.986 | US$153.881 | 1.871.402.655 UNB |
| 1290 |  VelasPad VLXPAD | US$0,007511 | -2,44% | -9,09% | US$1.639.004 | US$12.568,46 | 218.205.373 VLXPAD |
| 1291 |  PornRocket PORNROCKET | US$0,000000004260 | -2,16% | -5,25% | US$1.638.459 | US$107,17 | 384.620.725.765.722 PORNROCKET |
| 1292 |  Emercoin EMC | US$0,03207 | -1,56% | -8,11% | US$1.631.079 | - | 50.858.035 EMC |
| 1293 |  MetagamZ METAG | US$0,0001611 | -19,01% | -24,88% | US$1.611.175 | US$14.061,36 | 10.000.000.000 METAG |
| 1294 |  UBIX.Network UBX | US$0,00003572 | -6,88% | -18,72% | US$1.627.196 | US$273.651 | 45.558.153.243 UBX |
| 1295 |  Brazil National Football Team Fan Token BFT | US$0,05583 | 0,11% | -6,20% | US$1.606.398 | US$97.003,10 | 28.772.500 BFT |
| 1296 |  EOS Force EOSC | US$0,001662 | -14,31% | -32,40% | US$1.602.499 | US$176.661 | 964.070.125 EOSC |
| 1297 |  GHOSTPRISM GHOST | US$0,2958 | -2,21% | -6,40% | US$1.596.284 | - | 5.397.347 GHOST |
| 1298 |  Leverj Gluon L2 | US$0,007260 | -0,61% | 293,88% | US$1.590.656 | US$247,72 | 219.091.484 L2 |
| 1299 |  Oddz ODDZ | US$0,01433 | -4,27% | -16,62% | US$1.166.575 | US$292.907 | 81.384.991 ODDZ |
| 1300 |  Primecoin XPM | US$0,03514 | 0,60% | -4,25% | US$1.584.019 | US$954,53 | 45.071.404 XPM |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.