Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  THENA THE | US$0,2345 | -4,31% | -27,71% | US$3.585.127 | US$641.022 | 15.291.550 THE |
| 1052 |  Valor Token VALOR | US$0,1780 | -0,22% | -7,65% | US$3.565.691 | US$76.067,82 | 20.036.000 VALOR |
| 1053 |  SafeMoon SAFEMOON | US$0,000000006343 | -2,13% | -4,93% | US$3.564.736 | US$63,95 | 561.973.191.600.679 SAFEMOON |
| 1054 |  Everest ID | US$0,03045 | 2,32% | -10,23% | US$3.553.953 | US$4.959,12 | 116.700.000 ID |
| 1055 |  ProBit Token PROB | US$0,08421 | -1,94% | -5,00% | US$3.536.658 | US$580,36 | 42.000.000 PROB |
| 1056 |  DogeBonk DOBO | US$0,000000006047 | -7,60% | -17,33% | US$3.525.181 | US$26.298,08 | 582.959.739.166.037 DOBO |
| 1057 |  Infinity PAD IPAD | US$0,003518 | 2,94% | -2,01% | US$3.517.983 | US$3.349,88 | 999.999.990 IPAD |
| 1058 |  Swace SWACE | US$0,006827 | -2,06% | 719,47% | US$3.504.128 | US$129,94 | 513.292.589 SWACE |
| 1059 |  ChainGuardians CGG | US$0,05673 | -1,75% | -35,02% | US$3.487.682 | US$220.575 | 61.478.209 CGG |
| 1060 |  Landshare LAND | US$0,8966 | -1,41% | -12,51% | US$3.484.570 | US$35.397,30 | 3.886.510 LAND |
| 1061 |  Anchor Protocol ANC | US$0,009985 | -10,77% | -25,16% | US$3.498.438 | US$1.381.142 | 350.381.852 ANC |
| 1062 |  Ignis IGNIS | US$0,004548 | -4,14% | -19,71% | US$3.461.874 | US$7.360,93 | 761.143.950 IGNIS |
| 1063 |  GMCoin GMCOIN | US$0,08397 | -0,27% | -3,50% | US$3.458.212 | US$211.740 | 41.183.481 GMCOIN |
| 1064 |  ROOBEE ROOBEE | US$0,0008399 | -2,36% | -10,47% | US$3.445.370 | US$466.147 | 4.102.063.740 ROOBEE |
| 1065 |  ColossusXT COLX | US$0,0002701 | -2,21% | -6,40% | US$3.438.938 | - | 12.732.356.945 COLX |
| 1066 |  Neutrino Token NSBT | US$1,28 | -2,67% | -20,19% | US$3.445.933 | US$41.084,39 | 2.701.806 NSBT |
| 1067 |  STFX STFX | US$0,01975 | -0,82% | -14,42% | US$3.430.047 | US$145.103 | 173.690.368 STFX |
| 1068 |  CryptoFranc XCHF | US$1,10 | -0,81% | -1,50% | US$3.415.904 | US$14.493,28 | 3.100.000 XCHF |
| 1069 |  Plian PI | US$0,003407 | 0,02% | -16,21% | US$3.389.033 | US$10.509,60 | 994.794.367 PI |
| 1070 |  AXIS Token AXIS | US$0,01062 | -1,15% | 37,26% | US$3.401.046 | US$45,38 | 320.303.188 AXIS |
| 1071 |  Vivid Labs VID | US$0,02042 | 3,46% | -7,56% | US$3.391.360 | US$69.732,35 | 166.087.301 VID |
| 1072 |  TitanSwap TITAN | US$0,03651 | -1,24% | -9,22% | US$3.381.463 | US$297.038 | 92.615.119 TITAN |
| 1073 |  Djed DJED | US$1,02 | 1,57% | 1,33% | US$3.362.325 | US$413.808 | 3.293.404 DJED |
| 1074 |  Tokenomy TEN | US$0,01674 | -1,19% | -5,36% | US$3.347.864 | US$431,13 | 200.000.000 TEN |
| 1075 |  Vidya VIDYA | US$0,08452 | -2,86% | -12,15% | US$3.352.120 | US$125.650 | 39.662.580 VIDYA |
| 1076 |  HyperCash HC | US$0,07401 | -3,18% | -6,75% | US$3.335.757 | US$37.850,92 | 45.071.909 HC |
| 1077 |  Polytrade TRADE | US$0,1424 | -11,59% | -48,46% | US$3.319.892 | US$202.623 | 23.311.099 TRADE |
| 1078 |  Venus SXP vSXP | US$0,008393 | -5,71% | -21,54% | US$3.329.227 | - | 396.674.884 vSXP |
| 1079 |  Vesper VSP | US$0,3645 | 2,53% | -2,94% | US$3.297.704 | US$62.563,99 | 9.048.257 VSP |
| 1080 |  saffron.finance SFI | US$35,83 | 0,21% | -12,72% | US$3.295.494 | US$34.316,50 | 91.983 SFI |
| 1081 |  BnkToTheFuture BFT | US$0,004502 | -2,59% | -0,25% | US$3.285.977 | US$7.635,80 | 729.955.635 BFT |
| 1082 |  BOLT BOLT | US$0,003327 | -4,59% | -19,82% | US$3.297.586 | US$406.051 | 991.283.100 BOLT |
| 1083 |  Ariva ARV | US$0,00004495 | -6,27% | -19,43% | US$3.261.210 | US$603.119 | 72.553.169.190 ARV |
| 1084 |  PEAKDEFI PEAK | US$0,001974 | 1,54% | -2,69% | US$3.272.234 | US$127.729 | 1.657.740.019 PEAK |
| 1085 |  AnimalGo GOM2 | US$0,003369 | 10,62% | -3,57% | US$3.256.420 | US$1.604.736 | 966.640.417 GOM2 |
| 1086 |  InsurAce INSUR | US$0,07156 | -2,69% | -7,80% | US$3.212.672 | US$599.722 | 44.891.926 INSUR |
| 1087 |  Sentivate SNTVT | US$0,0008977 | -2,33% | -5,39% | US$3.218.549 | US$42.771,34 | 3.585.526.279 SNTVT |
| 1088 |  UFC Fan Token UFC | US$1,43 | 10,28% | -1,65% | US$3.220.986 | US$59.864,62 | 2.250.064 UFC |
| 1089 |  XCarnival XCV | US$0,004012 | -0,67% | -2,36% | US$3.172.113 | US$269.637 | 790.640.622 XCV |
| 1090 |  SwftCoin SWFTC | US$0,0007922 | -7,68% | -19,44% | US$3.172.694 | US$1.539.967 | 4.004.999.999 SWFTC |
| 1091 |  Abyss ABYSS | US$0,01383 | 0,96% | -1,92% | US$3.161.943 | US$42.548,87 | 228.664.903 ABYSS |
| 1092 |  Inverse Finance INV | US$33,62 | -0,85% | -12,08% | US$3.151.209 | US$103.043 | 93.726 INV |
| 1093 |  Decimated DIO | US$0,008380 | 1,14% | -8,92% | US$3.111.079 | US$706.547 | 371.236.860 DIO |
| 1094 |  TrustVerse TRV | US$0,003490 | -1,22% | -7,59% | US$3.107.365 | US$44.392,44 | 890.400.970 TRV |
| 1095 |  FOAM FOAM | US$0,009750 | -2,21% | 9,35% | US$3.086.706 | - | 316.571.950 FOAM |
| 1096 |  PolkaBridge PBR | US$0,04729 | -11,06% | -21,77% | US$3.083.594 | US$780.442 | 65.210.626 PBR |
| 1097 |  Footballcoin (XFC) XFC | US$0,008214 | -0,33% | -0,46% | US$3.077.387 | US$100.754 | 374.660.526 XFC |
| 1098 |  Strips Finance STRP | US$0,7469 | -9,32% | 3,54% | US$3.081.625 | US$20.265,82 | 4.125.963 STRP |
| 1099 |  Taraxa TARA | US$0,001043 | -3,77% | -9,25% | US$3.075.401 | US$246.012 | 2.947.386.383 TARA |
| 1100 |  PearDAO PEX | US$0,05870 | -2,26% | -5,73% | US$3.070.183 | US$100.102 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.