Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,2630 | -0,90% | -7,69% | US$5.268.902 | US$177.518 | 20.033.628 MYST |
| 952 |  Pangolin PNG | US$0,03146 | -3,35% | -15,31% | US$5.259.603 | US$115.669 | 167.183.367 PNG |
| 953 |  Shiryo SHIRYO | US$0,000000000005 | -1,04% | -14,42% | US$5.254.284 | US$11.237,53 | 981.846.777.310.948.352 SHIRYO |
| 954 |  BullPerks BLP | US$0,06379 | -4,98% | -15,54% | US$5.232.391 | US$99.725,69 | 82.019.285 BLP |
| 955 |  ApeSwap BANANA | US$0,02508 | 0,07% | -18,04% | US$5.115.007 | US$110.476 | 203.941.928 BANANA |
| 956 |  Nexus NXS | US$0,06899 | -9,65% | -16,11% | US$5.111.266 | US$2.081,12 | 74.084.647 NXS |
| 957 |  Tap XTP | US$0,004099 | -7,47% | -21,75% | US$5.049.467 | US$121.520 | 1.231.911.016 XTP |
| 958 |  Calamari Network KMA | US$0,001764 | -1,18% | -10,67% | US$5.038.668 | US$2.635.915 | 2.855.618.728 KMA |
| 959 |  Gameswap GSWAP | US$0,4452 | -2,00% | -17,17% | US$5.039.643 | US$290.833 | 11.319.665 GSWAP |
| 960 |  BUX Token BUX | US$0,08677 | -5,18% | -6,97% | US$5.024.578 | US$6.309,51 | 57.904.773 BUX |
| 961 |  Super Zero Protocol SERO | US$0,01291 | 5,89% | -16,12% | US$5.038.280 | US$117.763 | 390.130.909 SERO |
| 962 |  Linker Coin LNC | US$0,04416 | -2,21% | -3,45% | US$4.980.244 | - | 112.776.150 LNC |
| 963 |  ScPrime SCP | US$0,1058 | -6,85% | -9,14% | US$4.970.126 | US$6.939,60 | 46.954.894 SCP |
| 964 |  GNY GNY | US$0,02532 | -5,85% | -43,76% | US$4.870.453 | US$109.333 | 192.376.657 GNY |
| 965 |  BitForex Token BF | US$0,001155 | -1,46% | -1,42% | US$4.955.521 | US$789.632 | 4.289.073.705 BF |
| 966 |  Nash NEX | US$0,1258 | 0,25% | 2,08% | US$4.915.740 | US$102,49 | 39.088.924 NEX |
| 967 |  Lattice Token LTX | US$0,1715 | -1,07% | -3,29% | US$4.913.529 | US$182.036 | 28.653.896 LTX |
| 968 |  Cashaa CAS | US$0,005992 | -8,38% | -17,94% | US$4.910.457 | US$146.243 | 819.528.005 CAS |
| 969 |  Symbiosis SIS | US$0,1384 | -5,16% | -21,38% | US$4.872.628 | US$912.440 | 35.210.708 SIS |
| 970 |  Electra Protocol XEP | US$0,0002720 | -2,93% | -4,44% | US$4.816.586 | US$49.902,01 | 17.706.176.514 XEP |
| 971 |  SpaceChain SPC | US$0,01563 | 1,54% | -12,69% | US$4.799.979 | US$1.257,54 | 307.182.730 SPC |
| 972 |  Etherisc DIP Token DIP | US$0,01942 | -4,43% | -19,37% | US$4.655.433 | US$57.806,57 | 239.742.108 DIP |
| 973 |  CropBytes CBX | US$0,02624 | -1,06% | -2,74% | US$4.757.479 | US$320.003 | 181.294.140 CBX |
| 974 |  KOK KOK | US$0,04443 | -5,80% | -6,87% | US$4.768.701 | US$726.734 | 107.333.422 KOK |
| 975 |  Crypton CRP | US$0,5837 | -0,05% | 9,59% | US$4.755.978 | US$424.104 | 8.147.978 CRP |
| 976 |  Dypius DYP | US$0,1998 | -4,44% | -5,28% | US$4.721.923 | US$215.795 | 23.631.124 DYP |
| 977 |  Permission Coin ASK | US$0,0002902 | -0,71% | -4,76% | US$4.691.301 | US$7.789,50 | 16.166.619.298 ASK |
| 978 |  PKT PKT | US$0,001399 | -1,34% | -6,63% | US$4.685.301 | US$93.925,68 | 3.347.942.066 PKT |
| 979 |  Tarot TAROT | US$0,09025 | -2,97% | -6,16% | US$4.664.158 | US$197.568 | 51.677.686 TAROT |
| 980 |  Mirror Protocol MIR | US$0,06000 | 5,64% | -14,79% | US$4.664.357 | US$1.592.262 | 77.742.680 MIR |
| 981 |  TomTomCoin TOMS | US$0,002295 | 1,37% | -18,83% | US$4.649.438 | US$158.864 | 2.026.000.000 TOMS |
| 982 |  Aimedis (new) AIMX | US$0,01399 | -8,26% | 0,11% | US$4.659.657 | US$61.310,13 | 333.000.000 AIMX |
| 983 |  KARMA KARMA | US$0,0008535 | -2,21% | -6,40% | US$4.652.020 | US$5,49 | 5.450.532.381 KARMA |
| 984 |  Flashstake FLASH | US$0,1322 | -3,02% | -14,98% | US$4.645.371 | US$18.306,50 | 35.133.143 FLASH |
| 985 |  Pokemon Play PPC | US$0,6845 | -0,17% | 1,62% | US$4.619.825 | US$16,14 | 6.749.258 PPC |
| 986 |  Grin GRIN | US$0,04650 | -7,72% | -20,66% | US$4.567.200 | US$792.549 | 98.212.860 GRIN |
| 987 |  ChainX PCX | US$0,3615 | -6,10% | 7,14% | US$4.520.326 | US$118.603 | 12.505.375 PCX |
| 988 |  Big Data Protocol BDP | US$0,08994 | -5,99% | -18,45% | US$4.481.325 | US$1.089.638 | 49.823.856 BDP |
| 989 |  Beam BEAM | US$0,03170 | -4,04% | -27,72% | US$4.448.338 | US$143.701 | 140.310.400 BEAM |
| 990 |  ProximaX XPX | US$0,0007315 | 0,29% | -4,49% | US$4.460.581 | US$41.955,24 | 6.097.456.550 XPX |
| 991 |  BaaSid BAAS | US$0,0006954 | 4,18% | 7,22% | US$4.450.662 | US$542.371 | 6.400.000.000 BAAS |
| 992 |  Callisto Network CLO | US$0,001429 | -2,89% | -13,21% | US$4.435.664 | US$13.598,84 | 3.104.773.221 CLO |
| 993 |  Fruits FRTS | US$0,0002090 | -1,17% | -7,67% | US$4.402.687 | US$273.285 | 21.066.845.547 FRTS |
| 994 |  Shib Original Vision SOV | US$0,00000004133 | 2,94% | -44,69% | US$4.387.893 | US$287.507 | 106.155.823.814.847 SOV |
| 995 |  TOKPIE TKP | US$0,1503 | -3,36% | 70,41% | US$4.315.863 | US$27.581,14 | 28.714.064 TKP |
| 996 |  Bifrost BNC | US$0,2102 | 11,15% | 21,65% | US$4.285.289 | US$441.175 | 20.382.189 BNC |
| 997 |  Polaris Share POLA | US$0,01507 | -1,81% | -8,56% | US$4.202.032 | US$58.905,37 | 278.822.406 POLA |
| 998 |  SHILL Token SHILL | US$0,01196 | -1,18% | -6,94% | US$4.269.103 | US$297.885 | 357.073.944 SHILL |
| 999 |  Bitrue Coin BTR | US$0,03233 | -2,25% | -0,22% | US$4.248.517 | US$3.998.693 | 131.421.228 BTR |
| 1000 |  Kasta KASTA | US$0,01802 | -2,18% | -19,55% | US$4.212.274 | US$311.022 | 233.694.723 KASTA |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.