Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SIX SIX | US$0,02761 | -4,98% | -19,77% | US$7.559.277 | US$81.956,28 | 273.776.596 SIX |
| 852 |  Verse VERSE | US$0,0007395 | -4,96% | -15,19% | US$7.574.724 | US$46.061,75 | 10.242.989.475 VERSE |
| 853 |  Arsenal Fan Token AFC | US$1,61 | -8,82% | -23,00% | US$7.591.529 | US$471.640 | 4.711.630 AFC |
| 854 |  Arianee ARIA20 | US$0,2802 | -3,68% | -8,76% | US$7.525.117 | US$211,78 | 26.853.505 ARIA20 |
| 855 |  HAPI Protocol HAPI | US$10,62 | -1,30% | -7,28% | US$7.521.762 | US$803.039 | 708.587 HAPI |
| 856 |  Bytecoin BCN | US$0,00004054 | 0,56% | -15,84% | US$7.461.250 | US$8.907,74 | 184.066.828.814 BCN |
| 857 |  Rai Reflex Index RAI | US$2,76 | -0,11% | 0,06% | US$7.455.118 | US$625.298 | 2.699.929 RAI |
| 858 |  Dovu DOV | US$0,007796 | -4,15% | -5,31% | US$7.454.217 | US$16.832,62 | 956.157.114 DOV |
| 859 |  NewYork Exchange NYE | US$1,03 | 2,63% | -11,95% | US$7.328.682 | US$744,55 | 7.090.060 NYE |
| 860 |  Observer OBSR | US$0,001266 | -5,62% | 2,97% | US$7.354.376 | US$509.458 | 5.807.080.871 OBSR |
| 861 |  DeFine DFA | US$0,02846 | -1,27% | -7,46% | US$7.330.514 | US$274.541 | 257.528.934 DFA |
| 862 |  XDEFI Wallet XDEFI | US$0,08713 | -2,44% | -13,00% | US$7.300.230 | US$72.102,97 | 83.784.103 XDEFI |
| 863 |  Rainicorn RAINI | US$0,01455 | 0,32% | -24,14% | US$7.276.847 | US$43.344,02 | 500.000.000 RAINI |
| 864 |  DeepBrain Chain DBC | US$0,002268 | -4,93% | -11,46% | US$7.257.893 | US$630.788 | 3.200.000.000 DBC |
| 865 |  Buying.com BUY | US$0,02185 | -1,62% | 8,17% | US$7.249.129 | US$227.628 | 331.789.518 BUY |
| 866 |  Factom FCT | US$0,6921 | 0,00% | -0,07% | US$7.240.689 | - | 10.462.235 FCT |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,02893 | -2,42% | -4,25% | US$7.232.278 | - | 250.000.000 UPUNK |
| 868 |  MileVerse MVC | US$0,002719 | 2,00% | -7,78% | US$7.202.331 | US$69.778,20 | 2.648.529.999 MVC |
| 869 |  Netvrk NTVRK | US$0,1418 | -1,11% | -0,93% | US$7.170.005 | US$211.033 | 50.557.986 NTVRK |
| 870 |  Bitcoin 2 BTC2 | US$0,3450 | -1,63% | -26,56% | US$6.193.323 | US$5,96 | 17.954.211 BTC2 |
| 871 |  DAFI Protocol DAFI | US$0,007771 | -12,23% | -14,91% | US$7.108.757 | US$468.653 | 914.782.685 DAFI |
| 872 |  Rari Governance Token RGT | US$0,5689 | -3,52% | -34,34% | US$7.095.164 | US$1.689,67 | 12.472.026 RGT |
| 873 |  Karura KAR | US$0,08350 | -3,94% | -11,32% | US$7.027.913 | US$152.911 | 84.168.056 KAR |
| 874 |  Agoras: Currency of Tau AGRS | US$0,3902 | -9,53% | -6,54% | US$7.023.772 | US$23.361,34 | 18.000.000 AGRS |
| 875 |  TEMCO TEMCO | US$0,001763 | -4,49% | -6,89% | US$7.004.504 | US$219.573 | 3.973.256.413 TEMCO |
| 876 |  Wombat Exchange WOM | US$0,1188 | -2,88% | -11,93% | US$6.955.716 | US$541.051 | 58.529.174 WOM |
| 877 |  DeHub DHB | US$0,001680 | 2,96% | -11,83% | US$6.926.413 | US$43.941,97 | 4.121.861.875 DHB |
| 878 |  Govi GOVI | US$0,3284 | -1,79% | -7,42% | US$6.891.840 | US$224.493 | 20.985.146 GOVI |
| 879 |  Oxen OXEN | US$0,1090 | -3,29% | -10,63% | US$6.871.586 | US$247.702 | 63.037.378 OXEN |
| 880 |  Thetan Arena THG | US$0,06021 | -1,04% | -6,46% | US$6.838.946 | US$489.463 | 113.584.954 THG |
| 881 |  Zynecoin ZYN | US$0,2087 | -22,80% | -14,87% | US$6.828.547 | US$7.935,34 | 32.713.186 ZYN |
| 882 |  ASTA ASTA | US$0,003248 | -0,71% | -1,36% | US$6.820.135 | US$256.026 | 2.099.999.990 ASTA |
| 883 |  Venus LTC vLTC | US$1,64 | -0,04% | -8,42% | US$6.795.615 | US$5.860,90 | 4.142.378 vLTC |
| 884 |  SuperWalk GRND | US$0,1425 | -2,10% | 1,68% | US$6.824.376 | US$62.615,63 | 47.904.419 GRND |
| 885 |  RealFevr FEVR | US$0,0006281 | 2,59% | 2,49% | US$6.770.460 | US$284.128 | 10.779.065.385 FEVR |
| 886 |  Cere Network CERE | US$0,004268 | -10,64% | -8,42% | US$6.766.970 | US$1.454.839 | 1.585.541.574 CERE |
| 887 |  ELYSIA EL | US$0,002080 | -8,16% | -7,95% | US$6.722.229 | US$300.935 | 3.231.133.910 EL |
| 888 |  OpenDAO SOS | US$0,00000006693 | -5,08% | -23,09% | US$6.692.747 | US$1.038.566 | 100.000.000.000.000 SOS |
| 889 |  Invictus Hyperion Fund IHF | US$0,05803 | -0,02% | 81,21% | US$6.678.569 | - | 115.093.401 IHF |
| 890 |  Origin Dollar Governance OGV | US$0,007763 | -2,56% | -2,04% | US$6.674.646 | US$722.293 | 859.782.377 OGV |
| 891 |  Zus ZCN | US$0,1256 | -9,71% | -9,86% | US$6.077.049 | US$13.100,92 | 48.400.982 ZCN |
| 892 |  Particl PART | US$0,5053 | 4,88% | -0,45% | US$6.602.739 | US$2.456,50 | 13.067.219 PART |
| 893 |  MASQ MASQ | US$0,1919 | -5,18% | 12,18% | US$6.598.401 | US$65.749,22 | 34.379.475 MASQ |
| 894 |  Kambria KAT | US$0,002988 | -1,54% | -25,36% | US$6.532.562 | US$13.012,72 | 2.186.060.823 KAT |
| 895 |  Tornado Cash TORN | US$5,98 | -4,14% | -17,25% | US$6.572.808 | US$2.724.574 | 1.099.795 TORN |
| 896 |  SHPING SHPING | US$0,003685 | -3,98% | 1,29% | US$6.569.092 | US$46.854,40 | 1.782.433.624 SHPING |
| 897 |  LBRY Credits LBC | US$0,01004 | -4,39% | -10,26% | US$6.567.097 | US$12.586,16 | 654.237.215 LBC |
| 898 |  RigoBlock GRG | US$2,41 | -2,84% | 16,02% | US$6.497.150 | US$48,10 | 2.701.063 GRG |
| 899 |  Dfyn Network DFYN | US$0,03383 | -7,85% | -15,99% | US$6.480.896 | US$135.874 | 191.554.340 DFYN |
| 900 |  Myria MYRIA | US$0,003282 | -2,66% | -9,20% | US$6.456.952 | US$643.222 | 1.967.643.349 MYRIA |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.