Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,00% | US$6.408.578 | US$43.218,59 | 27.258.765 EMRX |
| 902 |  RocketX exchange RVF | US$0,08462 | -2,74% | -25,81% | US$6.344.623 | US$45.497,66 | 74.974.047 RVF |
| 903 |  TopGoal GOAL | US$0,1480 | -10,27% | -31,32% | US$6.291.276 | US$1.003.689 | 42.500.000 GOAL |
| 904 |  GoCrypto Token GOC | US$0,02535 | -4,07% | -15,92% | US$6.217.205 | US$139.989 | 245.278.438 GOC |
| 905 |  Omax Coin OMAX | US$0,0007147 | -5,71% | 5,09% | US$6.194.625 | US$646.869 | 8.667.996.990 OMAX |
| 906 |  Across Protocol ACX | US$0,04490 | -5,02% | -10,06% | US$6.198.861 | US$123.315 | 138.063.734 ACX |
| 907 |  PIBBLE PIB | US$0,0002945 | -4,90% | -3,52% | US$6.163.744 | US$106.778 | 20.931.860.893 PIB |
| 908 |  Adappter Token ADP | US$0,003603 | 4,63% | -9,36% | US$6.170.875 | US$1.139.770 | 1.712.811.293 ADP |
| 909 |  Vertcoin VTC | US$0,09105 | 1,14% | -15,14% | US$6.075.774 | US$171.728 | 66.729.622 VTC |
| 910 |  Project WITH WIKEN | US$0,006318 | -2,89% | -1,88% | US$6.058.032 | US$54.319,00 | 958.806.107 WIKEN |
| 911 |  Aventus AVT | US$1,01 | -1,30% | -2,91% | US$6.051.289 | US$109.078 | 6.000.000 AVT |
| 912 |  Inflation Hedging Coin IHC | US$0,00005060 | -1,10% | -5,09% | US$6.053.713 | US$37.424,87 | 119.642.987.723 IHC |
| 913 |  Cellframe CELL | US$0,2108 | -1,88% | -16,73% | US$6.027.703 | US$35.535,18 | 28.599.168 CELL |
| 914 |  Venus DAI vDAI | US$0,02183 | 0,05% | 0,09% | US$5.992.406 | US$84.475,43 | 274.537.625 vDAI |
| 915 |  Bridge Oracle BRG | US$0,0007481 | -4,46% | -30,09% | US$5.986.416 | US$817.265 | 8.002.167.205 BRG |
| 916 |  CUDOS CUDOS | US$0,001733 | -5,40% | -10,52% | US$5.978.094 | US$230.304 | 3.449.041.267 CUDOS |
| 917 |  SORA XOR | US$1,61 | 0,50% | -8,71% | US$6.003.513 | US$109.572 | 3.740.498 XOR |
| 918 |  AS Roma Fan Token ASR | US$2,61 | -8,65% | -11,93% | US$5.952.796 | US$3.355.853 | 2.277.121 ASR |
| 919 |  QuadrantProtocol EQUAD | US$0,01383 | -6,37% | -6,64% | US$5.744.361 | US$6.487,85 | 415.437.335 EQUAD |
| 920 |  Blocto Token BLT | US$0,02524 | -4,17% | -12,21% | US$5.937.898 | US$9.511,28 | 235.280.094 BLT |
| 921 |  DigixDAO DGD | US$80,21 | -1,45% | -5,06% | US$5.925.656 | - | 73.874 DGD |
| 922 |  Sentinel DVPN | US$0,0004440 | 8,43% | 5,12% | US$5.903.241 | US$103.974 | 13.296.200.799 DVPN |
| 923 |  BOSagora BOA | US$0,01892 | -3,85% | -16,55% | US$5.884.931 | US$50.172,00 | 311.113.394 BOA |
| 924 |  MagicCraft MCRT | US$0,002234 | -5,11% | -20,47% | US$5.853.335 | US$302.812 | 2.619.845.695 MCRT |
| 925 |  Hamster HAM | US$0,000000002446 | -2,70% | -0,18% | US$5.831.456 | US$3.246.455 | 2.384.230.000.000.000 HAM |
| 926 |  Crypterium CRPT | US$0,06064 | -14,98% | -22,52% | US$5.784.215 | US$2.848.840 | 95.383.752 CRPT |
| 927 |  Exeedme XED | US$0,06284 | -6,64% | -18,37% | US$5.644.923 | US$38.147,94 | 89.830.976 XED |
| 928 |  Napoli Fan Token NAP | US$3,49 | -7,79% | -36,84% | US$5.766.376 | US$873.008 | 1.650.686 NAP |
| 929 |  OVR OVR | US$0,2793 | -0,43% | -10,82% | US$5.709.354 | US$1.610.216 | 20.439.769 OVR |
| 930 |  dHedge DAO DHT | US$0,1371 | -10,65% | -17,82% | US$5.698.657 | US$98.115,44 | 41.553.358 DHT |
| 931 |  Unification FUND | US$0,1653 | 0,79% | -10,82% | US$5.692.864 | US$294.410 | 34.447.402 FUND |
| 932 |  BigONE Token ONE | US$0,0005933 | -1,29% | -7,70% | US$5.606.144 | - | 9.449.081.034 ONE |
| 933 |  WHALE WHALE | US$0,6060 | -4,33% | -7,33% | US$5.542.718 | US$224.551 | 9.146.791 WHALE |
| 934 |  Choise.com CHO | US$0,2061 | -6,41% | -46,86% | US$5.574.943 | US$2.607.071 | 27.054.855 CHO |
| 935 |  Energi NRG | US$0,08575 | 2,16% | -15,56% | US$5.518.903 | US$268.608 | 64.362.562 NRG |
| 936 |  Retreeb TREEB | US$0,01008 | -5,37% | -13,02% | US$5.513.682 | US$99.046,47 | 546.916.195 TREEB |
| 937 |  TurtleCoin TRTL | US$0,00006368 | -31,19% | 1,00% | US$5.492.493 | US$9,84 | 86.256.637.424 TRTL |
| 938 |  Cryptex Finance CTX | US$1,33 | -2,96% | -18,64% | US$5.469.333 | US$56.103,62 | 4.106.630 CTX |
| 939 |  Gridcoin GRC | US$0,01280 | 6,61% | -19,06% | US$5.451.985 | US$50.854,44 | 426.083.857 GRC |
| 940 |  ShareToken SHR | US$0,002295 | -3,96% | 5,12% | US$5.438.980 | US$83.673,14 | 2.370.272.782 SHR |
| 941 |  BioPassport Token BIOT | US$0,001179 | 0,33% | -4,49% | US$5.455.472 | US$819.176 | 4.625.812.250 BIOT |
| 942 |  DOC.COM MTC | US$0,007017 | -2,26% | 18,84% | US$5.427.847 | US$527.742 | 773.580.398 MTC |
| 943 |  Oraichain ORAI | US$2,64 | 1,69% | -15,56% | US$5.395.567 | US$930.016 | 2.044.424 ORAI |
| 944 |  KALM KALM | US$0,9487 | 11,46% | 15,29% | US$5.383.875 | US$68.634,74 | 5.674.845 KALM |
| 945 |  ChangeNOW Token NOW | US$0,06333 | 0,00% | 0,27% | US$5.370.871 | - | 84.803.670 NOW |
| 946 |  Apollo Currency APL | US$0,0002537 | -1,63% | -18,76% | US$5.370.528 | US$492.669 | 21.165.096.531 APL |
| 947 |  IMPT IMPT | US$0,004067 | -7,35% | -16,27% | US$5.376.415 | US$314.010 | 1.321.897.017 IMPT |
| 948 |  DxChain Token DX | US$0,0001077 | -4,75% | -48,48% | US$5.386.013 | US$15.235,07 | 50.000.000.000 DX |
| 949 |  Electric Vehicle Zone EVZ | US$0,01200 | 55,73% | 17,59% | US$5.312.217 | US$65.922,55 | 442.733.056 EVZ |
| 950 |  Darwinia Network RING | US$0,003814 | -3,01% | -7,63% | US$5.287.454 | US$1.083.890 | 1.386.148.398 RING |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.